Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
15151	Liaoning SG Automotive Group Co Ltd SHG:600303	$265.09 Million	CN¥1.81 Billion	China	CN¥2.65	▲ +1.53%	▼ -15.61%	CN¥1.47 Billion	CN¥2.32 – CN¥3.99
15152	BTC Development Corp. NASDAQ:BDCI	$265.03 Million	$265.03 Million	USA	$10.17	—	▲ +0.10%	$2.58 Million	$10.05 – $10.18
15153	Bangkok Land Public Company Limited BK:BLAND	$265.02 Million	฿8.50 Billion	Thailand	฿0.49	▼ -2.00%	▼ -3.92%	฿250.05 Million	฿0.40 – ฿0.71
15154	ProCap Acquisition Corp Class A Ordinary Shares NASDAQ:PCAP	$264.98 Million	$264.98 Million	USA	$10.42	—	▲ +0.19%	$241.83K	$10.13 – $10.45
15155	Moura Dubeux Engenharia S.A SA:MDNE3	$264.72 Million	R$1.35 Billion	Brazil	R$15.95	▲ +2.70%	▼ -46.82%	R$63.24 Million	R$15.53 – R$34.28
15156	Jack in the Box Inc. NASDAQ:JACK	$264.67 Million	$264.67 Million	USA	$13.80	▲ +5.99%	▲ +25.11%	$11.62 Million	$9.40 – $23.52
15157	Soren Acquisition Corp. Class A Ordinary Shares NASDAQ:SORN	$264.58 Million	$264.58 Million	USA	$10.06	▲ +0.20%	▲ +0.20%	$782.12K	$9.83 – $10.06
15158	Jiangsu Huaxin New Material Co Ltd Class A SHE:300717	$264.54 Million	CN¥1.81 Billion	China	CN¥17.59	▲ +3.47%	▼ -5.07%	CN¥87.02 Million	CN¥15.84 – CN¥24.92
15159	SmartRent Inc NYSE:SMRT	$264.42 Million	$264.42 Million	USA	$1.38	▲ +2.22%	▲ +11.29%	$12.46 Million	$0.95 – $2.12
15160	Mangalam Cement Limited NSE:MANGLMCEM	$264.38 Million	Rs24.45 Billion	India	Rs889.05	▲ +1.30%	▼ -0.64%	Rs1.41 Million	Rs685.00 – Rs1098.20
15161	Tongxing Environmental Protection SHE:003027	$264.36 Million	CN¥1.81 Billion	China	CN¥13.82	▲ +0.58%	▼ -8.60%	CN¥47.56 Million	CN¥13.74 – CN¥26.71
15162	Xperi Corp NYSE:XPER	$264.34 Million	$264.34 Million	USA	$5.42	▲ +1.69%	▲ +4.63%	$9.74 Million	$4.98 – $8.64
15163	DB Financial Investment Co Ltd KO:016610	$264.33 Million	₩390.05 Billion	Korea	₩9720.00	▼ -0.41%	▲ +2.97%	₩1.35 Million	₩7920.00 – ₩17550.00
15164	Nexity PA:NXI	$264.25 Million	€226.02 Million	France	€4.06	▲ +4.00%	▼ -6.71%	€5.25 Million	€3.90 – €10.01
15165	Bpost NV BR:BPOST	$264.22 Million	€226.00 Million	Belgium	€1.13	▲ +5.81%	▲ +4.05%	€4.79 Million	€1.06 – €2.34
15166	Windsor Machines Limited NSE:WINDMACHIN	$264.22 Million	Rs24.43 Billion	India	Rs280.55	▲ +5.09%	▼ -0.43%	Rs1.61 Million	Rs205.55 – Rs328.45
15167	Hitron Technologies Inc TW:2419	$264.22 Million	NT$8.39 Billion	Taiwan	NT$26.10	▲ +0.38%	▼ -4.74%	NT$19.19 Million	NT$21.05 – NT$37.75
15168	V Zug Holding Ag SW:VZUG	$264.16 Million	CHF208.94 Million	Switzerland	CHF40.45	▲ +0.62%	▼ -0.49%	CHF25.37K	CHF36.20 – CHF43.90
15169	Nh Investment And Securities 1p KO:005945	$264.08 Million	₩389.69 Billion	Korea	₩20650.00	▼ -0.24%	▼ -0.96%	₩1.10 Million	₩17920.00 – ₩29200.00
15170	Microbio Co Ltd TWO:4128	$264.06 Million	NT$8.38 Billion	Taiwan	NT$14.25	▲ +1.42%	▼ -3.72%	NT$25.42 Million	NT$13.65 – NT$22.15
15171	Shenzhen New Land Co Ltd SHE:300778	$264.04 Million	CN¥1.80 Billion	China	CN¥8.86	▲ +1.26%	▼ -8.09%	CN¥85.40 Million	CN¥8.75 – CN¥15.85
15172	Cogeco Inc. TO:CGO	$264.04 Million	CA$365.00 Million	Canada	CA$46.39	▲ +0.22%	▼ -0.64%	CA$956.13K	CA$44.83 – CA$76.61
15173	Samji Electronics Co. Ltd KQ:037460	$264.03 Million	₩389.61 Billion	Korea	₩27500.00	▲ +0.92%	▲ +2.80%	₩789.96K	₩11710.00 – ₩56400.00
15174	Nivika Fastigheter AB Series B ST:NIVI-B	$263.98 Million	Skr2.45 Billion	Sweden	Skr35.70	▲ +1.85%	▲ +2.73%	Skr856.49K	Skr33.80 – Skr45.70
15175	Avjennings Ltd AU:AVJ	$263.86 Million	AU$372.91 Million	Australia	AU$0.66	—	—	—	AU$0.66 – AU$0.66