Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
15176	ARYZTA UN.ADR 1/2 SF -02 F:YZAU	$263.85 Million	€225.68 Million	Germany	€8.40	▲ +700.00%	▲ +740.00%	€48.00K	€1.00 – €8.40
15177	Sinomach General Machinery Science Technology Co Ltd SHG:600444	$263.76 Million	CN¥1.80 Billion	China	CN¥12.31	▲ +1.65%	▼ -10.21%	CN¥59.19 Million	CN¥11.93 – CN¥21.21
15178	Pecca Group Bhd KLSE:5271	$263.74 Million	RM1.05 Billion	Malaysia	RM1.45	—	▲ +5.07%	RM49.80 Million	RM1.30 – RM1.74
15179	Daishin Securities Co Ltd Pref KO:003545	$263.73 Million	₩389.16 Billion	Korea	₩18400.00	▼ -1.29%	▼ -2.13%	₩1.22 Million	₩18400.00 – ₩29800.00
15180	STEICO SE XETRA:ST5	$263.64 Million	€225.51 Million	Germany	€16.48	▲ +1.10%	▼ -2.02%	€203.39K	€16.30 – €25.55
15181	Electrovaya Inc. TO:ELVA	$263.64 Million	CA$364.45 Million	Canada	CA$7.38	▲ +0.82%	▲ +1.79%	CA$4.06 Million	CA$6.02 – CA$17.06
15182	Media and Games Invest PLC ST:M8G	$263.58 Million	Skr2.45 Billion	Sweden	Skr15.38	▲ +4.70%	▼ -4.71%	Skr6.02 Million	Skr13.63 – Skr22.06
15183	Hyulim ROBOT Co.Ltd KQ:090710	$263.42 Million	₩388.70 Billion	Korea	₩5080.00	▲ +3.67%	▲ +1.20%	₩22.29 Million	₩4770.00 – ₩21500.00
15184	Matrix Service Co NASDAQ:MTRX	$263.40 Million	$263.40 Million	USA	$9.31	▼ -0.53%	▼ -4.12%	$12.18 Million	$9.31 – $15.60
15185	Bank Ochrony Środowiska SA WAR:BOS	$263.37 Million	zł956.97 Million	Poland	zł10.30	▼ -1.15%	▲ +0.19%	zł633.35K	zł9.61 – zł12.30
15186	Talon Capital Corp. Class A Ordinary Shares NASDAQ:TLNC	$263.21 Million	$263.21 Million	USA	$10.25	▲ +0.39%	—	$2.47 Million	$10.05 – $10.38
15187	R&B FOOD SUPPLY BK:RBF-R	$263.19 Million	฿8.44 Billion	Thailand	฿4.26	—	—	฿1.44 Million	฿4.26 – ฿4.26
15188	Beijing YJK Building Software Co.Ltd. SHE:300935	$263.03 Million	CN¥1.80 Billion	China	CN¥22.63	▲ +6.24%	▼ -10.20%	CN¥38.33 Million	CN¥20.86 – CN¥42.92
15189	Tyro Payments Ltd AU:TYR	$263.01 Million	AU$371.72 Million	Australia	AU$0.70	▲ +0.72%	▼ -0.71%	AU$27.90 Million	AU$0.66 – AU$1.08
15190	8x8 Inc Common Stock NASDAQ:EGHT	$262.87 Million	$262.87 Million	USA	$2.08	▼ -0.48%	▼ -2.35%	$29.89 Million	$1.59 – $2.76
15191	Franklin Financial Services Corp NASDAQ:FRAF	$262.84 Million	$262.84 Million	USA	$72.44	▲ +1.87%	▲ +13.85%	$1.21 Million	$45.60 – $72.44
15192	Nuveen Core Plus Impact Fund NYSE:NPCT	$262.82 Million	$262.82 Million	USA	$9.14	▲ +0.66%	▲ +2.12%	$2.26 Million	$8.91 – $10.78
15193	Hunan Dajiaweikang Pharmaceutical Industry Co.Ltd SHE:301126	$262.70 Million	CN¥1.80 Billion	China	CN¥8.74	▲ +0.58%	▼ -5.00%	CN¥78.61 Million	CN¥8.00 – CN¥14.35
15194	Padini Holdings Bhd KLSE:7052	$262.64 Million	RM1.05 Billion	Malaysia	RM1.06	▲ +2.91%	—	RM20.90 Million	RM1.00 – RM2.02
15195	Pioneer Acquisition I Corp Class A Ordinary Shares NASDAQ:PACH	$262.61 Million	$262.61 Million	USA	$10.38	▼ -0.05%	▲ +0.10%	$4.47 Million	$10.05 – $10.40
15196	Space Asset Acquisition Corp. Class A Ordinary Shares NASDAQ:SAAQ	$262.60 Million	$262.60 Million	USA	$10.10	—	▲ +0.30%	$1.22 Million	$9.96 – $10.65
15197	RiverNorth Managed Duration Municipal Income Fund Inc NYSE:RMM	$262.54 Million	$262.54 Million	USA	$13.30	▼ -0.23%	▲ +0.08%	$1.82 Million	$12.33 – $14.97
15198	Haibo Heavy Engineering Science and Technology Co Ltd SHE:300517	$262.48 Million	CN¥1.79 Billion	China	CN¥8.95	▲ +2.99%	▼ -11.39%	CN¥109.09 Million	CN¥8.13 – CN¥13.29
15199	Bonduelle S.C.A. PA:BON	$262.44 Million	€224.48 Million	France	€8.74	▲ +4.05%	▲ +2.82%	€313.05K	€7.35 – €11.16
15200	HomeStreet Inc NASDAQ:HMST	$262.43 Million	$262.43 Million	USA	$13.87	—	—	$292.88K	$13.87 – $13.87