Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
15401	Lionheart Holdings NASDAQ:CUB	$251.85 Million	$251.85 Million	USA	$10.95	▲ +0.09%	▲ +0.18%	$2.30 Million	$10.57 – $10.98
15402	Unico Silver Ltd AU:USL	$251.69 Million	AU$355.71 Million	Australia	AU$0.57	▼ -1.74%	▲ +1.80%	AU$54.63 Million	AU$0.49 – AU$1.14
15403	SuperX AI Technology Limited NASDAQ:SUPX	$251.65 Million	$251.65 Million	USA	$5.82	▼ -0.17%	▼ -6.13%	$8.61 Million	$5.81 – $52.81
15404	Mark Dynamics Indonesia Tbk PT JK:MARK	$251.61 Million	Rp4.29 Trillion	Indonesia	Rp1130.00	▼ -1.74%	▼ -2.16%	Rp287.82 Million	Rp670.00 – Rp1245.00
15405	Austindo Nusantara Jaya Tbk JK:ANJT	$251.57 Million	Rp4.29 Trillion	Indonesia	Rp1280.00	▲ +0.79%	▼ -5.19%	Rp1.32 Million	Rp1130.00 – Rp2180.00
15406	INTERGRATED DIA.H DL 025 F:8I8	$251.46 Million	€215.09 Million	Germany	€0.37	▲ +2.21%	▼ -7.04%	€23.20K	€0.36 – €0.71
15407	Sarana Meditama Metropolitan JK:SAME	$251.44 Million	Rp4.29 Trillion	Indonesia	Rp250.00	▼ -3.10%	▼ -9.42%	Rp16.01 Million	Rp240.00 – Rp428.00
15408	Information Services Group Inc NASDAQ:III	$251.27 Million	$251.27 Million	USA	$6.28	▲ +2.95%	▲ +1.62%	$5.93 Million	$3.76 – $6.28
15409	ShenZhen GAD Environmental Technology Co. Ltd. SHE:300854	$251.24 Million	CN¥1.72 Billion	China	CN¥12.28	▲ +1.91%	▼ -9.04%	CN¥73.26 Million	CN¥12.05 – CN¥42.57
15410	Hy-Lok Corporation KQ:013030	$251.22 Million	₩370.70 Billion	Korea	₩31500.00	▲ +2.27%	▲ +1.78%	₩528.03K	₩29250.00 – ₩46150.00
15411	Lexeo Therapeutics, Inc. Common Stock NASDAQ:LXEO	$251.19 Million	$251.19 Million	USA	$3.06	▼ -2.55%	▲ +9.29%	$38.63 Million	$2.63 – $10.63
15412	STI Co. Ltd KQ:039440	$251.18 Million	₩370.64 Billion	Korea	₩25150.00	▼ -0.79%	▼ -6.85%	₩6.37 Million	₩17980.00 – ₩40850.00
15413	Taiwan Taxi Co Ltd TWO:2640	$251.13 Million	NT$7.97 Billion	Taiwan	NT$134.50	▼ -0.37%	▼ -8.81%	NT$1.46 Million	NT$122.50 – NT$195.00
15414	Prenetics Global Ltd NASDAQ:PRE	$251.13 Million	$251.13 Million	USA	$16.47	▼ -7.26%	▼ -5.07%	$4.66 Million	$11.79 – $26.25
15415	TechTarget, Inc. Common Stock NASDAQ:TTGT	$251.11 Million	$251.11 Million	USA	$3.48	▼ -1.42%	▼ -5.95%	$9.18 Million	$3.40 – $6.47
15416	Hunter Group ASA OL:HUNT	$251.08 Million	Nkr2.39 Billion	Norway	Nkr17.70	▲ +1.61%	—	Nkr110.31 Million	Nkr1.41 – Nkr20.75
15417	Anton Oilfield Services Group F:5AO	$251.01 Million	€214.70 Million	Germany	€0.08	▼ -1.26%	▲ +3.29%	€264.00	€0.07 – €0.14
15418	FB Bancorp, Inc. Common Stock NASDAQ:FBLA	$250.99 Million	$250.99 Million	USA	$16.76	▲ +0.36%	▼ -0.89%	$2.39 Million	$11.96 – $17.29
15419	ELRINGKLINGER.UNSP.ADR/2 F:ZIL	$250.99 Million	€214.68 Million	Germany	€2.60	▼ -2.99%	▲ +2.36%	€600.00	€1.83 – €2.74
15420	SYLVANIA PLAT. DL 001 F:31L	$250.91 Million	€214.61 Million	Germany	€0.94	▼ -4.08%	▼ -10.90%	€37.09K	€0.80 – €1.50
15421	Fujian Yongan Forestry Group Joint-Stock SHE:000663	$250.77 Million	CN¥1.71 Billion	China	CN¥5.09	▲ +2.00%	▼ -7.62%	CN¥172.47 Million	CN¥4.66 – CN¥10.21
15422	Alvopetro Energy V:ALV	$250.76 Million	CA$346.65 Million	Canada	CA$9.35	▼ -1.79%	▼ -3.71%	CA$1.28 Million	CA$6.00 – CA$11.15
15423	SUNAC SERVIC.HLDGS HD-01 F:65D	$250.75 Million	€214.48 Million	Germany	€0.07	—	▼ -1.38%	—	€0.07 – €0.17
15424	Rithm Acquisition Corp. NYSE:RAC	$250.56 Million	$250.56 Million	USA	$10.59	▲ +0.09%	▲ +0.19%	$2.53 Million	$10.30 – $10.60
15425	Shenzhen Institute of Building Research Co Ltd Class A SHE:300675	$250.46 Million	CN¥1.71 Billion	China	CN¥11.67	▲ +2.01%	▼ -9.18%	CN¥151.79 Million	CN¥11.06 – CN¥18.00