Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1526	Punjab National Bank NSE:PNB	$15.73 Billion	Rs1.45 Trillion	India	Rs126.55	▲ +0.36%	▲ +2.14%	Rs506.11 Million	Rs99.49 – Rs132.36
1527	ageas SA/NV BR:AGS	$15.72 Billion	€13.45 Billion	Belgium	€77.50	▼ -1.27%	▲ +2.38%	€6.12 Million	€56.35 – €78.50
1528	BANC.DE.SA.A ADR2/EO-125 F:BDS	$15.71 Billion	€13.44 Billion	Germany	€6.40	▼ -3.03%	▼ -0.78%	€300.00	€4.90 – €6.85
1529	BK OF IREL.UNSP.ADR/1 EO1 F:BIRB	$15.70 Billion	€13.43 Billion	Germany	€15.90	▼ -5.92%	▼ -5.92%	€4.20K	€10.20 – €17.70
1530	Stanley Black & Decker Inc NYSE:SWK	$15.69 Billion	$15.69 Billion	USA	$114.85	▼ -0.36%	▲ +10.85%	$43.39 Million	$62.12 – $118.33
1531	EMS-CHEMIE HOLDING AG SW:EMSN	$15.67 Billion	CHF12.40 Billion	Switzerland	CHF848.50	▼ -1.28%	▲ +0.53%	CHF374.21K	CHF531.50 – CHF895.50
1532	ASSOC. BR. FOODS ADR 1 F:AFO2	$15.67 Billion	€13.40 Billion	Germany	€21.00	▼ -1.87%	▼ -0.94%	€600.00	€20.00 – €26.80
1533	Mizrahi Tefahot TA:MZTF	$15.65 Billion	ILA5.84 Trillion	Israel	ILA22450.00	▲ +4.27%	▲ +0.58%	ILA10.89 Million	ILA19460.00 – ILA26000.00
1534	SCB X Public Company Limited BK:SCB	$15.64 Billion	฿501.70 Billion	Thailand	฿149.00	▼ -1.97%	▼ -2.93%	฿288.88 Million	฿127.00 – ฿158.50
1535	Taishin Financial Holding Co Ltd Pref TW:2887E	$15.62 Billion	NT$495.67 Billion	Taiwan	NT$47.50	▼ -0.52%	▼ -1.14%	NT$4.69 Million	NT$47.50 – NT$51.70
1536	CGI Inc TO:GIB-A	$15.58 Billion	CA$21.54 Billion	Canada	CA$117.74	▲ +1.93%	▲ +5.62%	CA$14.28 Million	CA$85.04 – CA$131.51
1537	Woori Financial Group Inc KO:316140	$15.56 Billion	₩22.95 Trillion	Korea	₩31400.00	▼ -1.72%	▲ +1.95%	₩51.07 Million	₩25700.00 – ₩40800.00
1538	National Bank of Greece S.A AT:ETE	$15.54 Billion	€13.29 Billion	Greece	€16.28	▼ -3.10%	▲ +0.80%	€73.95 Million	€12.40 – €17.85
1539	Grupo Financiero Inbursa S.A.B. de C.V MX:GFINBURO	$15.53 Billion	MX$269.92 Billion	Mexico	MX$45.10	▲ +0.40%	▲ +1.30%	MX$46.96 Million	MX$40.69 – MX$47.20
1540	Beiersdorf Aktiengesellschaft F:BEI	$15.52 Billion	€13.28 Billion	Germany	€84.88	▲ +0.19%	▲ +5.52%	€3.44K	€67.22 – €109.30
1541	Societatea Nationala de Gaze Naturale Romgaz SA RO:SNG	$15.52 Billion	RON67.60 Billion	Romania	RON17.54	▼ -3.63%	▼ -5.09%	RON9.36 Million	RON9.56 – RON19.96
1542	Plains All American Pipeline LP NASDAQ:PAA	$15.51 Billion	$15.51 Billion	USA	$23.92	▼ -2.49%	▼ -11.13%	$61.62 Million	$16.51 – $26.92
1543	Circle Internet Group, Inc. NYSE:CRCL	$15.51 Billion	$15.51 Billion	USA	$67.88	▼ -2.30%	▼ -15.14%	$243.37 Million	$50.23 – $132.84
1544	Emera Incorporated NYSE:EMA	$15.50 Billion	$15.50 Billion	USA	$50.69	▼ -0.98%	▲ +2.65%	$28.54 Million	$45.66 – $55.11
1545	China International Travel Service Corp Ltd SHG:601888	$15.49 Billion	CN¥105.86 Billion	China	CN¥54.22	▼ -0.46%	▲ +9.49%	CN¥401.54 Million	CN¥48.56 – CN¥97.10
1546	PTT Exploration and Production Public Company Limited F:NVAL	$15.48 Billion	€13.24 Billion	Germany	€3.76	▼ -4.57%	▼ -13.76%	€1.73K	€2.72 – €4.36
1547	Cellnex Telecom SA MC:CLNX	$15.47 Billion	€13.23 Billion	Spain	€26.68	▼ -1.51%	▲ +3.85%	€31.48 Million	€22.17 – €32.43
1548	Schindler Ps SW:SCHP	$15.46 Billion	CHF12.23 Billion	Switzerland	CHF306.40	▼ -1.86%	▲ +2.07%	CHF2.22 Million	CHF248.80 – CHF312.60
1549	Jde Peets Nv AS:JDEP	$15.46 Billion	€13.22 Billion	Netherlands	€31.84	▲ +0.25%	▲ +0.13%	€11.49 Million	€31.44 – €32.80
1550	Host Hotels & Resorts Inc NASDAQ:HST	$15.45 Billion	$15.45 Billion	USA	$24.62	▼ -0.04%	▼ -4.20%	$213.34 Million	$16.81 – $26.11