Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1576	China Three Gorges New Energy Group Co Ltd SHG:600905	$15.77 Billion	CN¥107.78 Billion	China	CN¥3.77	▼ -0.26%	▼ -2.84%	CN¥2.72 Billion	CN¥3.68 – CN¥4.56
1577	Talen Energy Corporation NASDAQ:TLN	$15.76 Billion	$15.76 Billion	USA	$365.07	▲ +2.01%	▲ +7.37%	$17.55 Million	$314.57 – $438.12
1578	W P Carey Inc NYSE:WPC	$15.75 Billion	$15.75 Billion	USA	$70.69	▲ +0.99%	▼ -2.25%	$26.88 Million	$64.09 – $76.71
1579	Tyson Foods Inc NYSE:TSN	$15.75 Billion	$15.75 Billion	USA	$55.81	▼ -1.10%	▼ -4.99%	$63.22 Million	$50.72 – $68.75
1580	FIBRA Prologis MX:FIBRAPL14	$15.73 Billion	MX$273.27 Billion	Mexico	MX$74.70	▲ +0.67%	▼ -2.97%	MX$22.02 Million	MX$68.83 – MX$87.49
1581	BANC.DE.SA.A ADR2/EO-125 F:BDS	$15.71 Billion	€13.44 Billion	Germany	€6.40	▼ -3.03%	▼ -0.78%	€300.00	€4.90 – €6.85
1582	SOUTH32 Ltd AU:S32	$15.71 Billion	AU$22.20 Billion	Australia	AU$4.96	▼ -3.50%	▲ +5.98%	AU$394.22 Million	AU$2.54 – AU$5.14
1583	Emera Inc. TO:EMA	$15.71 Billion	CA$21.71 Billion	Canada	CA$70.98	▼ -0.36%	▼ -3.64%	CA$28.96 Million	CA$63.24 – CA$77.52
1584	BK OF IREL.UNSP.ADR/1 EO1 F:BIRB	$15.70 Billion	€13.43 Billion	Germany	€15.90	▼ -5.92%	▼ -5.92%	€4.20K	€10.20 – €17.70
1585	Stellantis NV PA:STLAP	$15.69 Billion	€13.42 Billion	France	€4.63	▼ -2.52%	▼ -7.33%	€133.14 Million	€4.63 – €10.41
1586	EMS-CHEMIE HOLDING AG SW:EMSN	$15.67 Billion	CHF12.40 Billion	Switzerland	CHF797.00	▼ -0.81%	▼ -3.04%	CHF484.56K	CHF531.50 – CHF829.00
1587	ASSOC. BR. FOODS ADR 1 F:AFO2	$15.67 Billion	€13.40 Billion	Germany	€21.00	▼ -1.87%	▼ -0.94%	€600.00	€20.00 – €26.80
1588	Huagong Tech Co Ltd SHE:000988	$15.64 Billion	CN¥106.91 Billion	China	CN¥106.32	▲ +2.43%	▲ +5.63%	CN¥1.54 Billion	CN¥51.52 – CN¥184.61
1589	Evolution AB (publ) ST:EVO	$15.64 Billion	Skr145.35 Billion	Sweden	Skr737.20	▼ -0.41%	▼ -0.73%	Skr18.01 Million	Skr515.80 – Skr860.40
1590	Vodacom Group Ltd JSE:VOD	$15.63 Billion	ZAC29.41 Trillion	South Africa	ZAC15220.00	▼ -0.68%	▼ -5.47%	ZAC50.27 Million	ZAC13103.00 – ZAC16398.00
1591	Nippon Sanso Holdings Corp. NYSE:NPXYY	$15.62 Billion	$15.62 Billion	USA	$19.28	▲ +0.94%	▲ +4.50%	$218.75K	$14.58 – $20.23
1592	Host Hotels & Resorts Inc NASDAQ:HST	$15.62 Billion	$15.62 Billion	USA	$22.80	▲ +2.29%	▼ -8.73%	$228.75 Million	$15.72 – $25.54
1593	Emera Incorporated NYSE:EMA	$15.59 Billion	$15.59 Billion	USA	$50.97	▼ -0.49%	▼ -2.67%	$8.95 Million	$45.83 – $55.11
1594	Hua Xia Bank Co Ltd SHG:600015	$15.58 Billion	CN¥106.47 Billion	China	CN¥6.69	▼ -0.74%	▼ -2.90%	CN¥1.87 Billion	CN¥6.33 – CN¥7.97
1595	Tech Mahindra Limited NSE:TECHM	$15.57 Billion	Rs1.44 Trillion	India	Rs1625.00	▼ -1.10%	▼ -1.43%	Rs71.84 Million	Rs1331.70 – Rs1768.40
1596	JD HEALTH INTL LTD F:8ZN	$15.56 Billion	€13.31 Billion	Germany	€4.36	▲ +0.32%	▲ +1.77%	—	€3.55 – €7.70
1597	Zhejiang Century Huatong Group Co Ltd SHE:002602	$15.53 Billion	CN¥106.15 Billion	China	CN¥14.29	▲ +0.56%	▲ +1.20%	CN¥3.34 Billion	CN¥12.28 – CN¥21.97
1598	Beiersdorf Aktiengesellschaft F:BEI	$15.52 Billion	€13.28 Billion	Germany	€79.26	▲ +0.05%	▼ -1.32%	€2.74K	€67.22 – €109.30
1599	Plains All American Pipeline LP NASDAQ:PAA	$15.51 Billion	$15.51 Billion	USA	$23.24	▲ +0.39%	▼ -1.32%	$59.26 Million	$15.85 – $24.89
1600	Raiffeisen Bank International AG VI:RBI	$15.50 Billion	€13.26 Billion	Austria	€62.00	▲ +0.90%	▲ +0.57%	€7.32 Million	€28.22 – €64.20