Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
15551	Crescendo Corporation Bhd KLSE:6718	$244.13 Million	RM972.36 Million	Malaysia	RM1.15	—	▼ -2.54%	RM2.61 Million	RM1.13 – RM1.35
15552	Pioneer High Income Closed Fund NYSE:PHT	$244.12 Million	$244.12 Million	USA	$8.47	—	—	—	$8.47 – $8.47
15553	Cypherpunk Technologies Inc. NASDAQ:CYPH	$244.09 Million	$244.09 Million	USA	$2.36	▼ -20.81%	▼ -16.31%	$304.20 Million	$0.51 – $4.12
15554	G1 Secure Solutions Ltd TA:GOSS	$243.92 Million	ILA90.98 Billion	Israel	ILA1114.00	▲ +1.18%	▼ -0.18%	ILA107.38K	ILA856.30 – ILA1218.00
15555	Aviat Networks Inc NASDAQ:AVNW	$243.87 Million	$243.87 Million	USA	$19.79	▼ -1.88%	▲ +3.23%	$2.77 Million	$15.09 – $26.74
15556	Zura Bio Limited Class A Ordinary Shares NASDAQ:ZURA	$243.84 Million	$243.84 Million	USA	$3.94	▼ -2.48%	▲ +17.26%	$112.71 Million	$3.36 – $7.04
15557	Secuoya Grupo de Comunicación S.A MC:SEC	$243.82 Million	€208.56 Million	Spain	€30.40	—	—	€883.00	€30.40 – €31.80
15558	Touchstone International Medical Science Co Ltd SHG:688013	$243.81 Million	CN¥1.67 Billion	China	CN¥20.53	—	▼ -4.38%	CN¥35.10 Million	CN¥20.53 – CN¥57.21
15559	Monogram Orthopaedics Inc. Common Stock NASDAQ:MGRM	$243.79 Million	$243.79 Million	USA	$6.00	—	—	$1.78 Million	$6.00 – $6.00
15560	Ive Group Ltd AU:IGL	$243.76 Million	AU$344.50 Million	Australia	AU$2.26	▼ -0.44%	▼ -1.31%	AU$5.12 Million	AU$2.22 – AU$3.15
15561	Shanghai KEN Tools Co Ltd SHE:300126	$243.74 Million	CN¥1.67 Billion	China	CN¥5.48	▲ +3.98%	▼ -10.02%	CN¥114.61 Million	CN¥5.13 – CN¥9.78
15562	Highview Merger Corp. Class A Ordinary Share NASDAQ:HVMC	$243.70 Million	$243.70 Million	USA	$10.30	▲ +0.10%	▲ +0.10%	$478.38K	$10.00 – $10.30
15563	HLB Pharmaceutical Co. Ltd KQ:047920	$243.61 Million	₩359.47 Billion	Korea	₩10960.00	▲ +15.37%	▲ +6.41%	₩34.28 Million	₩6170.00 – ₩20900.00
15564	White Gold Corp V:WGO	$243.60 Million	CA$336.75 Million	Canada	CA$1.52	▲ +3.40%	▲ +7.04%	CA$6.09 Million	CA$0.88 – CA$2.40
15565	H+H International A/S CO:HH	$243.53 Million	Dkr1.56 Billion	Denmark	Dkr95.00	▲ +0.64%	—	Dkr265.88K	Dkr77.90 – Dkr111.80
15566	Evolution Global Acquisition Corp Class A Ordinary Shares NASDAQ:EVOX	$243.48 Million	$243.48 Million	USA	$10.15	▲ +0.05%	▲ +0.25%	$2.55 Million	$9.87 – $10.15
15567	CammSys Corp KQ:050110	$243.48 Million	₩359.28 Billion	Korea	₩6240.00	▼ -0.48%	▲ +11.03%	₩4.42 Million	₩391.00 – ₩7050.00
15568	Perma-Pipe International Holdings Inc NASDAQ:PPIH	$243.48 Million	$243.48 Million	USA	$29.71	▲ +1.40%	▲ +3.77%	$1.50 Million	$23.02 – $35.29
15569	Santhera Pharmaceuticals Holding AG SW:SANN	$243.45 Million	CHF192.56 Million	Switzerland	CHF15.04	▼ -1.83%	▲ +8.67%	CHF1.92 Million	CHF10.20 – CHF18.54
15570	GSR IV Acquisition Corp. Class A ordinary share NASDAQ:GSRF	$243.42 Million	$243.42 Million	USA	$10.29	—	▲ +0.19%	$1.75 Million	$9.96 – $10.29
15571	Infinity Natural Resources, Inc. NYSE:INR	$243.40 Million	$243.40 Million	USA	$13.97	▼ -4.12%	▼ -2.58%	$5.11 Million	$11.20 – $19.23
15572	Iljin HySolus Co Ltd KO:271940	$243.38 Million	₩359.14 Billion	Korea	₩9890.00	▼ -2.27%	▼ -8.26%	₩810.13K	₩9190.00 – ₩19120.00
15573	Transgene SA PA:TNG	$243.33 Million	€208.14 Million	France	€0.75	▲ +3.03%	▲ +10.00%	€1.65 Million	€0.68 – €1.48
15574	Banvit Bandirma Vitaminli Yem Sanayi AS IS:BANVT	$243.29 Million	TL10.86 Billion	Turkey	TL108.60	▼ -0.18%	▼ -5.73%	TL1.93 Million	TL108.60 – TL184.90
15575	BROOGE ENERGY DL-0001 F:3SF	$243.29 Million	€208.10 Million	Germany	€2.22	—	—	—	€2.22 – €2.22