Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
15601	Cogelec SA PA:ALLEC	$242.29 Million	€207.24 Million	France	€29.20	—	—	€701.65K	€28.90 – €29.20
15602	Guangzhou LBP Medicine Science & Technology Co Ltd SHG:688393	$242.21 Million	CN¥1.66 Billion	China	CN¥17.69	▲ +0.68%	▼ -7.77%	CN¥57.81 Million	CN¥16.21 – CN¥34.80
15603	Journey Energy Inc TO:JOY	$242.12 Million	CA$334.71 Million	Canada	CA$4.96	▼ -11.43%	▼ -14.04%	CA$7.04 Million	CA$3.04 – CA$6.63
15604	Vine Hill Capital Investment Corp. Class A Ordinary Shares NASDAQ:VCIC	$242.00 Million	$242.00 Million	USA	$11.00	▼ -6.54%	▲ +3.00%	$2.79 Million	$9.50 – $11.77
15605	iHeartMedia Inc Class A NASDAQ:IHRT	$242.00 Million	$242.00 Million	USA	$1.81	▼ -1.63%	▼ -3.21%	$17.89 Million	$1.50 – $6.33
15606	Langfang Development Co Ltd SHG:600149	$241.99 Million	CN¥1.65 Billion	China	CN¥4.35	▲ +0.23%	▼ -7.05%	CN¥176.49 Million	CN¥4.31 – CN¥7.13
15607	Ocean Plastics Co Ltd TW:1321	$241.96 Million	NT$7.68 Billion	Taiwan	NT$34.80	▼ -0.43%	▼ -0.43%	NT$4.32 Million	NT$28.45 – NT$36.30
15608	GULF MARINE SVCS LS -02 F:G0M	$241.95 Million	€206.96 Million	Germany	€0.19	▼ -4.08%	▼ -7.84%	—	€0.16 – €0.29
15609	Sino AG XETRA:XTP	$241.93 Million	€206.94 Million	Germany	€122.50	▲ +0.41%	▼ -0.81%	€15.75K	€88.80 – €129.00
15610	Shiyan Taixiang Industry Co. Ltd. A SHE:301192	$241.93 Million	CN¥1.65 Billion	China	CN¥16.33	▲ +3.62%	▼ -6.31%	CN¥36.56 Million	CN¥15.76 – CN¥39.41
15611	C&F Financial Corporation NASDAQ:CFFI	$241.89 Million	$241.89 Million	USA	$111.22	▲ +1.39%	▲ +3.62%	$1.60 Million	$66.77 – $111.25
15612	Easy Trip Planners Limited NSE:EASEMYTRIP	$241.89 Million	Rs22.37 Billion	India	Rs6.15	▲ +3.71%	▲ +10.41%	Rs370.14 Million	Rs5.33 – Rs9.63
15613	Cathay Consolidated Inc TW:1342	$241.88 Million	NT$7.68 Billion	Taiwan	NT$97.80	▼ -0.10%	▲ +1.14%	NT$3.40 Million	NT$81.60 – NT$117.50
15614	Horizon Oil Ltd AU:HZN	$241.84 Million	AU$341.79 Million	Australia	AU$0.21	▼ -2.33%	▲ +5.00%	AU$37.96 Million	AU$0.20 – AU$0.29
15615	Invercap SN:INVERCAP	$241.68 Million	CL$216.10 Billion	Chile	CL$1446.00	▼ -1.16%	▼ -5.30%	CL$163.35K	CL$1446.00 – CL$2273.80
15616	Beijing New Universal Science and Technology Co Ltd SHE:300472	$241.67 Million	CN¥1.65 Billion	China	CN¥6.00	—	▼ -7.12%	CN¥49.66 Million	CN¥5.54 – CN¥9.67
15617	YG-1 Co. Ltd KQ:019210	$241.63 Million	₩356.55 Billion	Korea	₩10620.00	▲ +3.41%	—	₩9.44 Million	₩4950.00 – ₩26700.00
15618	Nusantara Infrastructure Tbk JK:META	$241.62 Million	Rp4.12 Trillion	Indonesia	Rp238.00	—	—	—	Rp238.00 – Rp238.00
15619	Cohen & Steers Real Estate Opportunities and Income Fund NYSE:RLTY	$241.47 Million	$241.47 Million	USA	$14.44	▲ +1.19%	▲ +3.36%	$1.85 Million	$13.51 – $16.21
15620	Inflection Point Acquisition Corp. VII NASDAQ:IPXG	$241.38 Million	$241.38 Million	USA	$10.20	▼ -0.10%	▲ +0.79%	$3.23 Million	$10.04 – $10.21
15621	Range Capital Acquisition Corp II Class A Ordinary Shares NASDAQ:RNGT	$241.33 Million	$241.33 Million	USA	$10.20	—	▲ +0.29%	$2.16 Million	$9.94 – $10.20
15622	Kardan Israel Ltd TA:KRDI	$241.25 Million	ILA89.99 Billion	Israel	ILA606.70	▲ +0.03%	▲ +2.52%	ILA481.66K	ILA420.10 – ILA809.50
15623	ProCap Financial, Inc. NASDAQ:BRR	$241.25 Million	$241.25 Million	USA	$4.07	▲ +4.09%	—	$60.43 Million	$1.42 – $4.66
15624	Accel S.A.B. de C.V MX:ACCELSAB	$241.15 Million	MX$4.19 Billion	Mexico	MX$22.17	—	▼ -1.95%	MX$444.00	MX$22.17 – MX$22.61
15625	AfreecaTV Co. Ltd KQ:067160	$241.12 Million	₩355.79 Billion	Korea	₩32900.00	▼ -11.32%	▼ -13.42%	₩1.12 Million	₩32900.00 – ₩75400.00