Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
15651	FPT Securities JSC VN:FTS	$240.26 Million	₫6.32 Trillion	Vietnam	₫18250.00	▲ +1.96%	▼ -4.70%	₫18.84 Million	₫17350.00 – ₫35900.00
15652	Hylink Digital Solution Co Ltd SHG:603825	$240.22 Million	CN¥1.64 Billion	China	CN¥6.48	▲ +2.53%	▼ -4.99%	CN¥29.09 Million	CN¥6.28 – CN¥9.92
15653	Guangdong Weide Information Technology Co. Ltd. A SHG:688171	$240.15 Million	CN¥1.64 Billion	China	CN¥19.59	▲ +3.93%	▼ -11.44%	CN¥67.46 Million	CN¥18.85 – CN¥62.34
15654	Beijing Piesat Information Technology Co Ltd SHG:688066	$240.10 Million	CN¥1.64 Billion	China	CN¥6.28	▲ +12.75%	▼ -10.92%	CN¥258.53 Million	CN¥4.64 – CN¥48.60
15655	Provident Bancorp Inc NASDAQ:PVBC	$240.07 Million	$240.07 Million	USA	$13.50	▲ +3.05%	▲ +5.72%	$1.29 Million	$12.66 – $13.50
15656	Zalaris ASA OL:ZAL	$240.04 Million	Nkr2.28 Billion	Norway	Nkr104.50	▲ +4.50%	▲ +4.50%	Nkr29.34K	Nkr71.40 – Nkr129.50
15657	Icelandair Group hf IC:ICEAIR	$240.03 Million	Ikr29.44 Billion	Iceland	Ikr0.72	▲ +0.85%	▼ -1.65%	Ikr1.77 Billion	Ikr0.70 – Ikr0.96
15658	Beetaloo Energy Australia Limited AU:BTL	$239.96 Million	AU$339.13 Million	Australia	AU$0.23	▲ +2.27%	▲ +2.27%	AU$48.93 Million	AU$0.22 – AU$0.35
15659	Summarecon Agung Tbk JK:SMRA	$239.90 Million	Rp4.09 Trillion	Indonesia	Rp248.00	▲ +0.81%	▼ -4.62%	Rp883.17 Million	Rp220.00 – Rp412.00
15660	Kcc Glass Corp KO:344820	$239.86 Million	₩353.94 Billion	Korea	₩22200.00	▲ +4.47%	▲ +1.60%	₩186.06K	₩21250.00 – ₩31050.00
15661	ICBC Turkey Bank AS IS:ICBCT	$239.81 Million	TL10.71 Billion	Turkey	TL12.45	▲ +3.75%	▼ -5.54%	TL21.28 Million	TL12.00 – TL26.00
15662	Dreamus Company KQ:060570	$239.66 Million	₩353.65 Billion	Korea	₩4775.00	▼ -2.45%	▼ -1.85%	₩95.10K	₩728.00 – ₩5090.00
15663	Beijing Baolande Software Corp SHG:688058	$239.59 Million	CN¥1.64 Billion	China	CN¥21.59	▲ +7.20%	▼ -11.55%	CN¥30.15 Million	CN¥19.10 – CN¥33.66
15664	Fynske Bank A/S CO:FYNBK	$239.57 Million	Dkr1.53 Billion	Denmark	Dkr202.00	▼ -0.49%	▲ +1.00%	Dkr31.17K	Dkr176.00 – Dkr228.00
15665	Global Partner Acquisition II Corp NASDAQ:GPAC	$239.44 Million	$239.44 Million	USA	$10.12	—	▲ +0.20%	$935.37K	$7.70 – $14.72
15666	Standard Biotools Inc NASDAQ:LAB	$239.43 Million	$239.43 Million	USA	$0.61	▼ -0.02%	▼ -0.02%	$22.11 Million	$0.60 – $1.68
15667	Hefei Jingsong Intelligent Technology Co. Ltd. A SHG:688251	$239.37 Million	CN¥1.64 Billion	China	CN¥16.26	▲ +0.68%	▼ -6.55%	CN¥65.56 Million	CN¥16.15 – CN¥38.16
15668	Springsnow Food Group Co Ltd SHG:605567	$239.37 Million	CN¥1.64 Billion	China	CN¥8.22	▲ +2.75%	▼ -6.80%	CN¥104.33 Million	CN¥7.65 – CN¥12.19
15669	GOLFZON NEWDIN HOLDINGS Co. Ltd KQ:121440	$239.35 Million	₩353.19 Billion	Korea	₩8260.00	▲ +1.60%	▲ +8.26%	₩728.36K	₩4230.00 – ₩8260.00
15670	Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. SHE:301063	$239.30 Million	CN¥1.64 Billion	China	CN¥15.67	▲ +2.28%	▼ -6.50%	CN¥48.18 Million	CN¥14.98 – CN¥31.09
15671	Grupa Azoty Zaklady Chemiczne Police SA WAR:PCE	$239.22 Million	zł869.23 Million	Poland	zł7.00	—	▼ -1.96%	zł76.39K	zł6.88 – zł8.44
15672	AMC Networks Inc NASDAQ:AMCX	$239.02 Million	$239.02 Million	USA	$8.03	▲ +1.77%	▼ -12.53%	$16.78 Million	$6.52 – $12.85
15673	Blackrock Silver Corp V:BRC	$238.89 Million	CA$330.25 Million	Canada	CA$0.88	▼ -5.38%	▼ -6.38%	CA$24.74 Million	CA$0.60 – CA$2.29
15674	Stille AB ST:STIL	$238.84 Million	Skr2.22 Billion	Sweden	Skr247.00	▼ -0.60%	▼ -4.08%	Skr329.39K	Skr146.00 – Skr276.00
15675	Activate Energy Acquisition Corp. Class A Ordinary Share NASDAQ:AEAQ	$238.81 Million	$238.81 Million	USA	$10.10	—	—	$1.30 Million	$9.88 – $10.10