Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
15976	Condor Energies Inc. TO:CDR	$222.73 Million	CA$307.90 Million	Canada	CA$3.84	▼ -7.02%	▼ -7.25%	CA$1.88 Million	CA$1.56 – CA$4.80
15977	Socar Inc. KO:403550	$222.56 Million	₩328.42 Billion	Korea	₩10000.00	▲ +2.04%	▼ -2.06%	₩350.16K	₩9080.00 – ₩18000.00
15978	Hold-Key Electric Wire & Cable Co Ltd TW:1618	$222.50 Million	NT$7.06 Billion	Taiwan	NT$36.65	▲ +0.83%	▼ -3.04%	NT$7.62 Million	NT$36.35 – NT$50.10
15979	Dabaco VN:DBC	$222.26 Million	₫5.85 Trillion	Vietnam	₫15200.00	▼ -1.30%	▼ -7.60%	₫52.84 Million	₫15000.00 – ₫29000.00
15980	Metemtur Yatırım Enerji Turizm ve İnşaat A.Ş. IS:METUR	$222.26 Million	TL9.92 Billion	Turkey	TL56.80	—	—	TL1.85 Million	TL56.80 – TL56.80
15981	Federal Corp TW:2102	$222.25 Million	NT$7.05 Billion	Taiwan	NT$15.35	▲ +0.99%	▼ -3.15%	NT$6.93 Million	NT$15.20 – NT$21.05
15982	CM.com NV AS:CMCOM	$222.25 Million	€190.10 Million	Netherlands	€6.13	▼ -0.16%	▼ -3.77%	€473.03K	€4.23 – €7.42
15983	Korea No. 9 Special Purpose Acquisition Co. Ltd. KQ:368770	$221.97 Million	₩327.54 Billion	Korea	₩9980.00	▲ +1.73%	▼ -2.63%	₩3.99 Million	₩9630.00 – ₩14560.00
15984	Sakar Healthcare Limited NSE:SAKAR	$221.82 Million	Rs20.51 Billion	India	Rs934.45	▼ -1.10%	▲ +5.02%	Rs3.74 Million	Rs361.90 – Rs1188.40
15985	ORUM KQ:475830	$221.73 Million	₩327.19 Billion	Korea	₩15410.00	▲ +0.59%	▼ -5.23%	₩5.88 Million	₩15320.00 – ₩143700.00
15986	Amazing Microelectronic TWO:6411	$221.70 Million	NT$7.04 Billion	Taiwan	NT$71.80	—	▼ -3.10%	NT$4.89 Million	NT$70.00 – NT$114.00
15987	GBank Financial Holdings Inc. Common Stock NASDAQ:GBFH	$221.69 Million	$221.69 Million	USA	$15.32	▲ +1.06%	▼ -11.80%	$2.19 Million	$15.16 – $32.31
15988	Pact Group Holdings Ltd AU:PGH	$221.68 Million	AU$313.30 Million	Australia	AU$0.91	—	—	—	AU$0.91 – AU$0.91
15989	HengFeng Information Technology Co Ltd SHE:300605	$221.60 Million	CN¥1.51 Billion	China	CN¥9.17	▲ +5.77%	▼ -9.83%	CN¥148.42 Million	CN¥8.42 – CN¥19.76
15990	Meridian Bank NASDAQ:MRBK	$221.52 Million	$221.52 Million	USA	$18.57	▼ -0.70%	▼ -0.80%	$1.73 Million	$14.40 – $20.71
15991	China General Plastics Corp TW:1305	$221.51 Million	NT$7.03 Billion	Taiwan	NT$12.10	—	▼ -3.20%	NT$44.22 Million	NT$10.40 – NT$18.45
15992	Decora SA WAR:DCR	$221.50 Million	zł804.81 Million	Poland	zł76.50	▲ +0.92%	▼ -6.48%	zł64.13K	zł67.20 – zł91.00
15993	Keysino Separation Technology Inc SHE:300899	$221.48 Million	CN¥1.51 Billion	China	CN¥23.73	▲ +1.32%	▼ -8.34%	CN¥25.25 Million	CN¥23.42 – CN¥43.20
15994	Cantor Equity Partners I, Inc. Class A Ordinary Shares NASDAQ:CEPO	$221.40 Million	$221.40 Million	USA	$10.80	▼ -0.09%	▲ +0.19%	$4.11 Million	$8.83 – $10.81
15995	Laboratorio Reig Jofre S.A MC:RJF	$221.39 Million	€189.37 Million	Spain	€2.61	▲ +1.16%	▲ +1.16%	€229.57K	€2.33 – €2.87
15996	Appen Ltd AU:APX	$221.35 Million	AU$312.83 Million	Australia	AU$1.17	▲ +10.43%	▲ +9.91%	AU$77.60 Million	AU$0.65 – AU$1.90
15997	ACP Holdings Acquisition Corp. Class A Ordinary Shares NASDAQ:ACGC	$221.22 Million	$221.22 Million	USA	$10.08	▲ +0.20%	▲ +0.20%	$1.06 Million	$9.92 – $10.08
15998	EVI Industries Inc NYSE MKT:EVI	$221.18 Million	$221.18 Million	USA	$17.22	▼ -7.42%	▲ +0.29%	$850.17K	$15.96 – $28.38
15999	Sensortek Technology Corp TWO:6732	$221.13 Million	NT$7.02 Billion	Taiwan	NT$143.50	▲ +0.70%	▼ -4.01%	NT$1.65 Million	NT$142.50 – NT$214.00
16000	Kumho Ind KO:002990	$220.82 Million	₩325.84 Billion	Korea	₩8800.00	▲ +4.64%	▼ -7.37%	₩53.79 Million	₩3275.00 – ₩17310.00