Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16026	Rani Zim Shopping Centers TA:RANI	$219.51 Million	ILA81.88 Billion	Israel	ILA465.50	▲ +2.62%	▲ +11.60%	ILA4.05 Million	ILA414.40 – ILA582.80
16027	Gedik Yatirim Menkul Degerler AS IS:GEDIK	$219.49 Million	TL9.80 Billion	Turkey	TL4.90	▲ +2.73%	▲ +4.26%	TL103.28 Million	TL4.56 – TL7.68
16028	Saratoga Investment Corp NYSE:SAR	$219.18 Million	$219.18 Million	USA	$13.63	▲ +0.07%	▲ +0.44%	$4.06 Million	$13.32 – $24.02
16029	Genesis Technology TWO:6221	$219.10 Million	NT$6.95 Billion	Taiwan	NT$41.25	▲ +10.00%	▲ +13.32%	NT$83.41 Million	NT$20.55 – NT$41.25
16030	Socovesa SN:SOCOVESA	$219.00 Million	CL$195.83 Billion	Chile	CL$160.00	▲ +1.58%	▲ +3.16%	CL$9.48 Million	CL$112.87 – CL$182.22
16031	Jiangsu Jingyuan Environmental Protection Co Ltd SHG:688096	$218.99 Million	CN¥1.50 Billion	China	CN¥6.34	▼ -2.31%	▼ -8.65%	CN¥249.45 Million	CN¥6.34 – CN¥15.01
16032	Computer Modelling Group Ltd. TO:CMG	$218.91 Million	CA$302.62 Million	Canada	CA$3.88	▼ -3.24%	▼ -6.51%	CA$3.04 Million	CA$3.44 – CA$5.51
16033	Nam Kim Steel JSC VN:NKG	$218.85 Million	₫5.76 Trillion	Vietnam	₫11700.00	▼ -1.68%	▼ -2.50%	₫109.54 Million	₫9150.00 – ₫17250.00
16034	Blue Acquisition Corp. Class A Ordinary Shares NASDAQ:BACC	$218.74 Million	$218.74 Million	USA	$10.47	—	▲ +0.10%	$7.07 Million	$10.07 – $11.06
16035	Arizon RFID Tech (Cayman) Co TW:6863	$218.71 Million	NT$6.94 Billion	Taiwan	NT$92.70	—	▼ -2.42%	NT$1.57 Million	NT$87.00 – NT$139.00
16036	Kina Securities Ltd AU:KSL	$218.69 Million	AU$309.08 Million	Australia	AU$1.06	—	▼ -1.40%	AU$5.01 Million	AU$1.05 – AU$1.38
16037	ALTEO ENERG.NYIL M.UF125 F:54O	$218.54 Million	€186.93 Million	Germany	€9.72	▲ +3.85%	▲ +3.62%	—	€8.72 – €12.90
16038	North-Star International Co Ltd TWO:8927	$218.51 Million	NT$6.94 Billion	Taiwan	NT$16.55	▲ +4.42%	▲ +2.80%	NT$5.34 Million	NT$15.15 – NT$28.25
16039	Shanghai Dragonnet Tech SHE:300245	$218.28 Million	CN¥1.49 Billion	China	CN¥4.89	▲ +2.30%	▼ -11.09%	CN¥124.30 Million	CN¥4.78 – CN¥15.43
16040	Evommune, Inc. NYSE:EVMN	$218.12 Million	$218.12 Million	USA	$6.01	▼ -10.70%	▲ +17.84%	$25.36 Million	$5.10 – $31.57
16041	Qingyan Environmental Technology Co. Ltd. SHE:301288	$217.95 Million	CN¥1.49 Billion	China	CN¥13.79	▲ +3.22%	▼ -8.55%	CN¥35.47 Million	CN¥13.36 – CN¥20.73
16042	Caxton JSE:CAT	$217.94 Million	ZAC410.08 Billion	South Africa	ZAC1160.00	▼ -3.09%	▲ +2.20%	ZAC1.44 Million	ZAC1125.00 – ZAC1475.00
16043	Joosung Corperation KO:109070	$217.91 Million	₩321.55 Billion	Korea	₩6090.00	▼ -1.46%	▲ +2.18%	₩579.01K	₩1284.00 – ₩7750.00
16044	TuanChe ADR NASDAQ:TC	$217.88 Million	$217.88 Million	USA	$9.92	▼ -0.84%	▼ -5.56%	$19.51K	$0.53 – $18.82
16045	Prodware PA:ALPRO	$217.71 Million	€186.22 Million	France	€28.00	—	—	€443.07K	€27.60 – €28.00
16046	Wei Chuan Foods Corp TW:1201	$217.63 Million	NT$6.91 Billion	Taiwan	NT$13.65	▲ +0.74%	▲ +19.21%	NT$41.33 Million	NT$11.35 – NT$15.15
16047	Ioneer Ltd AU:INR	$217.55 Million	AU$307.46 Million	Australia	AU$0.10	▼ -4.76%	▲ +7.53%	AU$97.51 Million	AU$0.09 – AU$0.23
16048	Prim S.A. MC:PRM	$217.42 Million	€185.97 Million	Spain	€12.30	▼ -0.81%	▼ -2.38%	€64.92K	€12.30 – €13.85
16049	Piedmont Lithium Inc AU:PLL	$217.40 Million	AU$307.25 Million	Australia	AU$0.14	—	—	—	AU$0.14 – AU$0.14
16050	E. W. Scripps Co Class A NASDAQ:SSP	$217.18 Million	$217.18 Million	USA	$2.69	▲ +2.67%	▲ +24.54%	$17.98 Million	$2.01 – $5.16