Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16101	SPC Samlip Co Ltd KO:005610	$214.22 Million	₩316.10 Billion	Korea	₩39000.00	▲ +0.39%	▼ -0.76%	₩78.15K	₩35750.00 – ₩55600.00
16102	Next PLC LSE:NXT	$214.10 Million	GBX1.76 Trillion	UK	GBX15415.00	▲ +0.39%	▲ +3.60%	GBX4.04 Million	GBX12005.00 – GBX15715.00
16103	Thayer Ventures Acquisition Corporation II Class A Ordinary Shares NASDAQ:TVAI	$214.09 Million	$214.09 Million	USA	$10.45	▼ -0.10%	▲ +0.19%	$1.34 Million	$10.05 – $10.46
16104	Pulmuone Holdi KO:017810	$214.09 Million	₩315.92 Billion	Korea	₩8570.00	▲ +6.59%	▲ +3.38%	₩625.63K	₩8040.00 – ₩13800.00
16105	Signature International Bhd KLSE:7246	$213.92 Million	RM852.06 Million	Malaysia	RM1.32	—	▲ +2.33%	RM1.75 Million	RM1.29 – RM1.47
16106	Ancom Berhad KLSE:4758	$213.88 Million	RM851.89 Million	Malaysia	RM0.82	▲ +1.24%	—	RM64.12 Million	RM0.80 – RM0.95
16107	MFS Municipal Income Trust NYSE:MFM	$213.76 Million	$213.76 Million	USA	$5.19	▼ -0.19%	▲ +3.39%	$12.36 Million	$4.78 – $5.62
16108	Azkoyen MC:AZK	$213.59 Million	€182.70 Million	Spain	€10.30	▼ -0.48%	▲ +1.98%	€356.02K	€8.30 – €14.75
16109	Sheng Yu Steel Co Ltd TW:2029	$213.51 Million	NT$6.78 Billion	Taiwan	NT$21.10	—	▼ -3.65%	NT$5.97 Million	NT$20.00 – NT$22.45
16110	Nishoku Technology Inc TW:3679	$213.45 Million	NT$6.77 Billion	Taiwan	NT$107.50	—	▼ -0.46%	NT$757.69K	NT$105.50 – NT$130.00
16111	Antipa Minerals Ltd AU:AZY	$213.35 Million	AU$301.52 Million	Australia	AU$0.46	▼ -3.19%	▲ +3.41%	AU$20.49 Million	AU$0.44 – AU$0.84
16112	Kepler Weber S.A SA:KEPL3	$213.25 Million	R$1.09 Billion	Brazil	R$6.27	▼ -2.03%	▼ -15.38%	R$57.11 Million	R$5.69 – R$10.48
16113	Coca Cola HBC AG LSE:CCH	$213.21 Million	GBX1.75 Trillion	UK	GBX4808.00	▲ +2.21%	▲ +5.44%	GBX12.47 Million	GBX3462.00 – GBX5170.00
16114	Ohio Valley Banc Corp NASDAQ:OVBC	$212.98 Million	$212.98 Million	USA	$49.75	▲ +3.17%	▲ +5.14%	$487.08K	$35.20 – $50.13
16115	CyberTAN Technology Inc TW:3062	$212.94 Million	NT$6.76 Billion	Taiwan	NT$20.60	▼ -1.44%	▼ -7.83%	NT$48.17 Million	NT$18.35 – NT$32.60
16116	OraSure Technologies Inc NASDAQ:OSUR	$212.91 Million	$212.91 Million	USA	$3.46	▼ -12.31%	▼ -16.34%	$15.00 Million	$2.11 – $4.50
16117	Waffer Technology Corp TW:6235	$212.88 Million	NT$6.76 Billion	Taiwan	NT$33.80	▼ -0.29%	▼ -4.65%	NT$8.66 Million	NT$33.80 – NT$69.00
16118	Zhejiang Busen Garments Co Ltd SHE:002569	$212.84 Million	CN¥1.45 Billion	China	CN¥10.10	▼ -2.70%	▼ -1.27%	CN¥25.58 Million	CN¥9.70 – CN¥17.64
16119	Enel Generacion Costanera SA BA:CECO2	$212.84 Million	AR$294.13 Billion	Argentina	AR$419.00	▼ -3.90%	▼ -10.47%	AR$735.58K	AR$349.50 – AR$562.00
16120	Immobel BR:IMMO	$212.82 Million	€182.04 Million	Belgium	€17.80	▲ +1.42%	▼ -4.30%	€49.33K	€17.55 – €26.00
16121	Launch Two Acquisition Corp. NASDAQ:LPBBU	$212.80 Million	$212.80 Million	USA	$10.91	—	—	$2.15K	$10.56 – $10.91
16122	Aju IB Investment Co. Ltd KQ:027360	$212.79 Million	₩314.00 Billion	Korea	₩2645.00	▲ +2.12%	▼ -2.22%	₩36.45 Million	₩1933.00 – ₩18720.00
16123	Kerevitas Gida Sanayi ve Ticaret AS IS:KERVT	$212.77 Million	TL9.50 Billion	Turkey	TL14.35	—	—	TL3.66 Million	TL14.35 – TL14.35
16124	RideNow Group, Inc. NASDAQ:RDNW	$212.73 Million	$212.73 Million	USA	$5.46	▲ +7.06%	▲ +0.74%	$1.31 Million	$3.34 – $8.26
16125	Ate Energy International Co Ltd TWO:6179	$212.57 Million	NT$6.75 Billion	Taiwan	NT$38.05	—	▲ +0.53%	NT$153.48 Million	NT$22.80 – NT$41.45