Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16126	Guangdong Hongteo Accurate Technology Co Ltd SHE:300176	$212.52 Million	CN¥1.45 Billion	China	CN¥3.75	▲ +2.18%	▼ -9.64%	CN¥241.90 Million	CN¥3.67 – CN¥8.24
16127	Melon SA SN:MELON	$212.52 Million	CL$190.03 Billion	Chile	CL$0.68	—	—	CL$4.44 Million	CL$0.50 – CL$0.68
16128	Zeng Hsing Industrial Co Ltd TW:1558	$212.47 Million	NT$6.74 Billion	Taiwan	NT$104.50	▼ -0.48%	▼ -7.52%	NT$2.80 Million	NT$88.60 – NT$117.00
16129	EBEST Investment & Securities Co. Ltd KQ:078020	$212.44 Million	₩313.48 Billion	Korea	₩6140.00	▲ +0.66%	▲ +0.33%	₩867.82K	₩4690.00 – ₩9010.00
16130	Grupo Gicsa S.A. de C.V MX:GICSAB	$212.38 Million	MX$3.69 Billion	Mexico	MX$2.46	▲ +0.41%	▼ -2.38%	MX$322.61K	MX$2.40 – MX$3.74
16131	ACT Energy Technologies Ltd. TO:ACX	$212.28 Million	CA$293.45 Million	Canada	CA$8.77	▼ -7.00%	▼ -2.88%	CA$5.00 Million	CA$4.75 – CA$9.43
16132	Syntec Optics Holdings Inc. NASDAQ:OPTX	$212.27 Million	$212.27 Million	USA	$5.27	▼ -16.22%	▼ -21.23%	$10.39 Million	$1.25 – $14.11
16133	Gamania Digital Entertainment Co Ltd TWO:6180	$212.27 Million	NT$6.74 Billion	Taiwan	NT$38.40	▼ -0.39%	▼ -4.24%	NT$7.24 Million	NT$38.05 – NT$59.40
16134	DingZing Advanced Materials Inc. TW:6585	$212.26 Million	NT$6.74 Billion	Taiwan	NT$93.40	▼ -0.74%	—	NT$3.61 Million	NT$80.40 – NT$150.50
16135	Shanghai Baolijia Chemical Co. Ltd. SHE:301037	$212.20 Million	CN¥1.45 Billion	China	CN¥10.43	▲ +2.05%	▼ -11.38%	CN¥55.42 Million	CN¥10.22 – CN¥17.48
16136	Viant Technology Inc NASDAQ:DSP	$212.16 Million	$212.16 Million	USA	$12.72	▼ -0.86%	▼ -7.89%	$10.23 Million	$8.50 – $14.30
16137	Commerce.com, Inc. NASDAQ:CMRC	$212.12 Million	$212.12 Million	USA	$3.40	▲ +3.34%	▼ -4.49%	$14.05 Million	$2.06 – $5.51
16138	Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share NASDAQ:OACC	$212.07 Million	$212.07 Million	USA	$10.72	—	▲ +0.09%	$1.05 Million	$10.54 – $10.93
16139	Oryzon Genomics SA MC:ORY	$212.05 Million	€181.38 Million	Spain	€2.34	▼ -3.62%	▼ -6.40%	€4.45 Million	€2.34 – €3.46
16140	Valid Soluções S.A SA:VLID3	$211.86 Million	R$1.08 Billion	Brazil	R$13.76	▼ -3.10%	▼ -28.89%	R$10.36 Million	R$13.76 – R$23.60
16141	Shenzhen Jianyi Decoration Group Co Ltd SHE:002789	$211.86 Million	CN¥1.45 Billion	China	CN¥9.07	▲ +1.91%	▼ -32.26%	CN¥79.80 Million	CN¥7.99 – CN¥14.95
16142	Ehang Holdings Ltd NASDAQ:EH	$211.81 Million	$211.81 Million	USA	$3.76	▲ +4.74%	▲ +10.75%	$17.90 Million	$3.39 – $16.92
16143	Kwangdong Phar KO:009290	$211.69 Million	₩312.37 Billion	Korea	₩6290.00	▲ +0.80%	▼ -4.55%	₩3.62 Million	₩5270.00 – ₩11080.00
16144	SIGA Technologies Inc NASDAQ:SIGA	$211.59 Million	$211.59 Million	USA	$2.95	▼ -2.96%	▼ -5.45%	$12.72 Million	$2.87 – $8.43
16145	Jeju Bank KO:006220	$211.58 Million	₩312.22 Billion	Korea	₩8260.00	▲ +0.61%	▼ -0.48%	₩1.83 Million	₩8160.00 – ₩17190.00
16146	Celik Halat ve Tel Sanayi AS IS:CELHA	$211.54 Million	TL9.44 Billion	Turkey	TL24.50	▲ +1.91%	▼ -0.41%	TL73.23 Million	TL8.41 – TL33.32
16147	Xingguang Agricultural Mach SHG:603789	$211.51 Million	CN¥1.45 Billion	China	CN¥5.45	▲ +2.06%	—	CN¥43.99 Million	CN¥5.23 – CN¥7.06
16148	Natures Sunshine Products Inc NASDAQ:NATR	$211.50 Million	$211.50 Million	USA	$12.02	▼ -1.88%	▼ -1.07%	$2.54 Million	$12.02 – $27.80
16149	BAIRONG INC.CL.B -00002 F:6B5	$211.30 Million	€180.74 Million	Germany	€0.64	▼ -1.54%	▲ +9.40%	—	€0.43 – €1.41
16150	Archimedes Tech SPAC Partners II Co. Unit NASDAQ:ATIIU	$211.27 Million	$211.27 Million	USA	$8.20	—	▼ -6.61%	$78.47K	$8.20 – $16.15