Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16226	Chicago Atlantic BDC, Inc. NASDAQ:LIEN	$206.98 Million	$206.98 Million	USA	$9.11	▼ -0.11%	▲ +0.22%	$1.73 Million	$9.01 – $11.22
16227	Fujian Fynex Textile Science & Technology Co Ltd SHG:600493	$206.97 Million	CN¥1.41 Billion	China	CN¥5.20	▲ +2.36%	▼ -10.81%	CN¥167.16 Million	CN¥5.08 – CN¥8.54
16228	Favite Inc TW:3535	$206.97 Million	NT$6.57 Billion	Taiwan	NT$83.10	▲ +1.34%	▼ -8.58%	NT$43.38 Million	NT$67.30 – NT$148.50
16229	Chlitina Holding Ltd TW:4137	$206.88 Million	NT$6.57 Billion	Taiwan	NT$79.60	▼ -0.50%	▲ +0.63%	NT$3.47 Million	NT$75.20 – NT$116.50
16230	Vendome Acquisition Corporation I Class A Ordinary Shares NASDAQ:VNME	$206.80 Million	$206.80 Million	USA	$10.34	—	▲ +0.29%	$952.53K	$10.01 – $10.34
16231	TERACT EO 1 F:6O8	$206.71 Million	€176.81 Million	Germany	€2.71	▼ -4.91%	▼ -8.45%	€400.00	€0.88 – €2.97
16232	Etteplan Oyj HE:ETTE	$206.64 Million	€176.75 Million	Finland	€7.00	▲ +2.04%	▼ -8.85%	€31.50K	€6.86 – €9.78
16233	Synopex Inc KQ:025320	$206.64 Million	₩304.92 Billion	Korea	₩3310.00	▲ +1.38%	▼ -3.92%	₩7.87 Million	₩3125.00 – ₩7990.00
16234	NewHold Investment Corp IV Class A Ordinary Shares NASDAQ:NHIV	$206.62 Million	$206.62 Million	USA	$9.95	—	▼ -1.00%	$563.02K	$9.95 – $10.16
16235	Geojit Financial Services Limited NSE:GEOJITFSL	$206.56 Million	Rs19.10 Billion	India	Rs68.43	▲ +6.27%	▼ -2.65%	Rs5.69 Million	Rs52.54 – Rs83.70
16236	Muzero Acquisition Corp NASDAQ:MUZE	$206.53 Million	$206.53 Million	USA	$10.02	—	—	$246.06K	$9.95 – $10.04
16237	Banque Cantonale Du Jura SA SW:BCJ	$206.52 Million	CHF163.35 Million	Switzerland	CHF78.50	—	—	CHF2.56K	CHF63.00 – CHF108.00
16238	Future Park Leasehold Property Fund BK:FUTUREPF	$206.33 Million	฿6.62 Billion	Thailand	฿12.50	—	—	—	฿12.50 – ฿12.50
16239	Cloud Live Technology Group Co Ltd SHE:002306	$206.18 Million	CN¥1.41 Billion	China	CN¥1.62	▲ +1.89%	▼ -6.36%	CN¥218.52 Million	CN¥1.59 – CN¥2.54
16240	AB AMBER GRID EO 029 F:AMH	$206.17 Million	€176.35 Million	Germany	€1.10	—	—	—	€1.08 – €1.22
16241	Ming Shing Group Holdings Limited Ordinary Shares NASDAQ:PMA	$206.15 Million	$206.15 Million	USA	$1.35	▲ +3.85%	▲ +6.30%	$272.08K	$1.16 – $1.73
16242	Diana Shipping Inc. NYSE:DSX	$206.08 Million	$206.08 Million	USA	$2.42	▼ -3.20%	▼ -4.35%	$19.98 Million	$1.64 – $3.11
16243	Wireless Power Amplifier Module Inc KQ:332570	$206.08 Million	₩304.09 Billion	Korea	₩6510.00	▼ -2.25%	▼ -1.06%	₩23.10 Million	₩4130.00 – ₩14180.00
16244	Sunrex Technology Corp TW:2387	$206.08 Million	NT$6.54 Billion	Taiwan	NT$33.80	▲ +0.15%	▼ -4.52%	NT$5.42 Million	NT$33.75 – NT$46.25
16245	CANAAN INC SP.ADR CL.A F:35J	$206.07 Million	€176.27 Million	Germany	€0.42	▼ -10.13%	▼ -8.57%	€6.88K	€0.31 – €1.75
16246	Asia Electronic Material Co Ltd TWO:4939	$206.05 Million	NT$6.54 Billion	Taiwan	NT$66.60	▲ +0.15%	▼ -7.76%	NT$245.47 Million	NT$22.45 – NT$93.60
16247	NACCO Industries Inc NYSE:NC	$206.03 Million	$206.03 Million	USA	$34.46	▼ -1.66%	▼ -0.17%	$611.99K	$32.47 – $58.99
16248	Bombay Dyeing & Mfg Company Limited NSE:BOMDYEING	$206.00 Million	Rs19.05 Billion	India	Rs92.23	▲ +4.56%	▲ +6.18%	Rs13.27 Million	Rs86.80 – Rs161.47
16249	Arwana Citramulia Tbk JK:ARNA	$205.96 Million	Rp3.51 Trillion	Indonesia	Rp500.00	—	▼ -1.96%	Rp119.13 Million	Rp408.00 – Rp560.00
16250	China Rare Earth Holdings Limited F:RAE	$205.94 Million	€176.15 Million	Germany	€0.07	—	—	—	€0.07 – €0.07