Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16176	The Orissa Minerals Development Company Limited NSE:ORISSAMINE	$210.00 Million	Rs19.42 Billion	India	Rs3236.30	▲ +2.41%	▲ +0.16%	Rs160.22K	Rs3125.50 – Rs5302.00
16177	CHTC Helon Co Ltd SHE:000677	$209.87 Million	CN¥1.43 Billion	China	CN¥1.66	▲ +3.75%	▲ +2.47%	CN¥441.35 Million	CN¥1.44 – CN¥5.17
16178	GemVax&KAEL Co.Ltd KQ:082270	$209.84 Million	₩309.63 Billion	Korea	₩8680.00	▲ +0.35%	▼ -6.26%	₩3.02 Million	₩8650.00 – ₩54500.00
16179	Berkeley Energia Ltd AU:BKY	$209.76 Million	AU$296.45 Million	Australia	AU$0.80	▼ -3.05%	▲ +10.42%	AU$4.41 Million	AU$0.38 – AU$0.91
16180	Medallion Metals Ltd AU:MM8	$209.74 Million	AU$296.43 Million	Australia	AU$0.38	▼ -2.56%	—	AU$26.46 Million	AU$0.33 – AU$0.57
16181	AC Immune Ltd NASDAQ:ACIU	$209.65 Million	$209.65 Million	USA	$2.06	▼ -7.21%	▼ -14.88%	$5.07 Million	$2.06 – $3.70
16182	Hester Biosciences Limited NSE:HESTERBIO	$209.64 Million	Rs19.38 Billion	India	Rs2278.70	▼ -0.46%	▲ +10.80%	Rs68.47K	Rs1259.10 – Rs2545.00
16183	Sweeten Real Estate Development Co Ltd TW:5525	$209.60 Million	NT$6.65 Billion	Taiwan	NT$21.65	▲ +0.93%	▲ +1.17%	NT$1.57 Million	NT$21.00 – NT$28.75
16184	Remedy Entertainment Oyj HE:REMEDY	$209.56 Million	€179.25 Million	Finland	€17.42	▲ +3.20%	▲ +2.83%	€401.68K	€11.10 – €19.88
16185	Fresnillo PLC LSE:FRES	$209.53 Million	GBX1.72 Trillion	UK	GBX2337.00	▲ +4.56%	▲ +1.21%	GBX13.88 Million	GBX2146.00 – GBX4448.00
16186	BAIC Motor Corp Ltd F:2B5	$209.53 Million	€179.22 Million	Germany	€0.07	▲ +1.28%	▼ -5.33%	€10.26K	€0.07 – €0.24
16187	Aprogen Healthcare & Games Inc KQ:109960	$209.50 Million	₩309.14 Billion	Korea	₩1730.00	▼ -1.65%	▼ -4.16%	₩40.48K	₩150.00 – ₩2300.00
16188	Indo Rama Synthetics (India) Limited NSE:INDORAMA	$209.47 Million	Rs19.37 Billion	India	Rs74.18	▲ +1.46%	▼ -0.42%	Rs21.26 Million	Rs30.09 – Rs106.55
16189	XRF Scientific Ltd AU:XRF	$209.43 Million	AU$295.99 Million	Australia	AU$2.07	▼ -2.36%	▲ +11.29%	AU$7.11 Million	AU$1.63 – AU$2.25
16190	ESSA Bancorp Inc NASDAQ:ESSA	$209.29 Million	$209.29 Million	USA	$660.00	—	—	$66.12 Million	$660.00 – $660.00
16191	Skue Sparebank OL:SKUE	$209.27 Million	Nkr1.99 Billion	Norway	Nkr344.15	▲ +0.75%	▼ -0.53%	Nkr89.79K	Nkr309.20 – Nkr363.95
16192	OP Bancorp NASDAQ:OPBK	$209.20 Million	$209.20 Million	USA	$15.33	▲ +1.66%	▲ +4.14%	$811.18K	$12.47 – $16.16
16193	Winpac Inc KQ:097800	$209.13 Million	₩308.59 Billion	Korea	₩2650.00	▲ +3.31%	▼ -4.33%	₩27.87 Million	₩390.00 – ₩4065.00
16194	SMC Global Securities Limited NSE:SMCGLOBAL	$209.07 Million	Rs19.33 Billion	India	Rs92.32	▲ +1.67%	▼ -3.45%	Rs340.05 Million	Rs55.59 – Rs138.91
16195	Taj GVK Hotels & Resorts Limited NSE:TAJGVK	$209.02 Million	Rs19.33 Billion	India	Rs308.25	▲ +1.87%	▲ +1.92%	Rs1.13 Million	Rs284.95 – Rs432.60
16196	Chengdu Qinchuan IoT Technology Co Ltd SHG:688528	$208.96 Million	CN¥1.43 Billion	China	CN¥8.50	▲ +2.66%	▼ -10.05%	CN¥52.87 Million	CN¥7.52 – CN¥13.05
16197	Xsolla SPAC 1 Class A Ordinary Shares NASDAQ:XSLL	$208.94 Million	$208.94 Million	USA	$10.01	—	▼ -0.10%	$1.19 Million	$9.80 – $10.03
16198	Audix Corp TW:2459	$208.93 Million	NT$6.63 Billion	Taiwan	NT$62.80	▼ -0.16%	▼ -0.95%	NT$2.26 Million	NT$62.00 – NT$70.90
16199	Translational Development Acquisition Corp. Ordinary Shares NASDAQ:TDAC	$208.88 Million	$208.88 Million	USA	$10.83	▲ +0.09%	▲ +0.19%	$256.12K	$10.41 – $10.90
16200	Alta Equipment Group Inc NYSE:ALTG	$208.88 Million	$208.88 Million	USA	$7.44	▲ +0.81%	▲ +19.61%	$4.74 Million	$4.19 – $8.30