Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16776	ReposiTrak NASDAQ:TRAK	$178.58 Million	$178.58 Million	USA	$10.11	▲ +1.20%	▲ +11.10%	$4.36 Million	$7.15 – $15.33
16777	Evgo Inc NASDAQ:EVGO	$178.56 Million	$178.56 Million	USA	$1.26	▲ +1.61%	▲ +22.33%	$77.23 Million	$1.02 – $3.91
16778	1RT Acquisition Corp. NASDAQ:ONCH	$178.54 Million	$178.54 Million	USA	$10.35	▲ +0.11%	▲ +0.19%	$609.80K	$10.13 – $10.36
16779	Waterco Ltd AU:WAT	$178.53 Million	AU$252.31 Million	Australia	AU$7.20	—	▲ +5.26%	AU$22.23K	AU$4.79 – AU$7.20
16780	Falcon Oil & Gas Ltd F:FAC	$178.51 Million	€152.69 Million	Germany	€0.16	▼ -2.45%	▼ -5.92%	€381.60K	€0.11 – €0.18
16781	Thor Medical ASA OL:TRMED	$178.50 Million	Nkr1.70 Billion	Norway	Nkr4.02	▼ -4.74%	▼ -6.63%	Nkr56.33 Million	Nkr3.51 – Nkr6.98
16782	Onward Medical N.V. BR:ONWD	$178.42 Million	€152.62 Million	Belgium	€2.20	▼ -1.57%	▲ +5.02%	€3.27 Million	€2.07 – €4.66
16783	Astral Resources NL AU:AAR	$178.41 Million	AU$252.15 Million	Australia	AU$0.14	▲ +3.70%	▲ +7.69%	AU$61.37 Million	AU$0.11 – AU$0.29
16784	Tukas Gida Sanayi ve Ticaret AS IS:TUKAS	$178.40 Million	TL7.96 Billion	Turkey	TL1.77	▼ -5.35%	▼ -9.23%	TL1.90 Billion	TL1.77 – TL3.03
16785	Brightcom Group Limited NSE:BCG	$178.35 Million	Rs16.49 Billion	India	Rs8.17	▼ -1.57%	▼ -6.63%	Rs107.99 Million	Rs8.17 – Rs10.57
16786	Kukdo Chemical KO:007690	$178.35 Million	₩263.17 Billion	Korea	₩30650.00	▲ +0.99%	▲ +1.16%	₩446.34K	₩29850.00 – ₩44350.00
16787	SAMYANG NC Chem KQ:482630	$178.30 Million	₩263.10 Billion	Korea	₩12020.00	▼ -6.17%	▼ -1.48%	₩5.23 Million	₩9370.00 – ₩41300.00
16788	Sierra Metals Inc. TO:SMT	$178.24 Million	CA$246.40 Million	Canada	CA$1.14	—	—	—	CA$1.14 – CA$1.14
16789	Iron Force Industrial Co Ltd TW:2228	$178.21 Million	NT$5.66 Billion	Taiwan	NT$70.90	▼ -0.42%	▲ +0.42%	NT$3.47 Million	NT$68.00 – NT$111.50
16790	SC II Acquisition Corp. Class A ordinary share NASDAQ:SCII	$178.20 Million	$178.20 Million	USA	$10.18	—	—	$129.86K	$9.92 – $10.19
16791	LWSABAH KLSE:5328	$178.20 Million	RM709.77 Million	Malaysia	RM1.50	—	▲ +2.04%	RM23.29 Million	RM1.01 – RM1.79
16792	Polytronics Technology Corp TW:6224	$178.14 Million	NT$5.65 Billion	Taiwan	NT$66.80	▼ -5.38%	▼ -12.79%	NT$15.32 Million	NT$39.05 – NT$95.00
16793	Hi-Clearance TWO:1788	$178.14 Million	NT$5.65 Billion	Taiwan	NT$127.00	—	—	NT$436.47K	NT$127.00 – NT$138.00
16794	AG Mortgage Investment Trust Inc NYSE:MITT	$178.10 Million	$178.10 Million	USA	$5.60	▼ -1.75%	▲ +2.56%	$9.64 Million	$5.23 – $9.21
16795	PULSION Medical Systems SE MU:PUS	$178.09 Million	€152.33 Million	Germany	€21.60	—	▲ +2.86%	€13.84K	€21.00 – €21.60
16796	Agilyx AS OL:AGLX	$178.06 Million	Nkr1.69 Billion	Norway	Nkr13.50	▲ +0.75%	▲ +3.05%	Nkr3.04 Million	Nkr12.08 – Nkr25.75
16797	Honma Golf Limited F:HF5	$178.06 Million	€152.30 Million	Germany	€0.33	▼ -0.60%	▲ +5.70%	€28.00	€0.29 – €0.37
16798	Korea Air Svc KO:005430	$178.03 Million	₩262.70 Billion	Korea	₩85900.00	▼ -0.35%	▲ +1.78%	₩131.76K	₩55000.00 – ₩99700.00
16799	Plano & Plano Desenvolvimento Imobiliário S.A SA:PLPL3	$177.97 Million	R$907.01 Million	Brazil	R$4.47	▼ -0.89%	▼ -43.77%	R$122.11 Million	R$4.47 – R$16.38
16800	Les Hotels Bav PA:ALLHB	$177.94 Million	€152.20 Million	France	€69.00	▼ -0.72%	▼ -4.17%	€2.22K	€69.00 – €79.00