Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16776	NORTHERN OCEAN LTD. F:4JO	$192.84 Million	€164.95 Million	Germany	€0.64	▲ +0.31%	▲ +0.63%	—	€0.48 – €0.87
16777	PTC India Financial Services Limited NSE:PFS	$192.82 Million	Rs17.83 Billion	India	Rs27.76	▼ -0.22%	▼ -3.00%	Rs12.56 Million	Rs24.01 – Rs39.46
16778	Mulia Boga Raya PT JK:KEJU	$192.82 Million	Rp3.29 Trillion	Indonesia	Rp585.00	—	▲ +0.86%	Rp3.01 Million	Rp505.00 – Rp785.00
16779	STILLFRONT GRP AB SK-07 F:1YS0	$192.76 Million	€164.88 Million	Germany	€0.61	▲ +2.01%	▲ +4.91%	—	€0.30 – €0.64
16780	Orient Group Inc SHG:600811	$192.74 Million	CN¥1.32 Billion	China	CN¥0.36	—	—	—	CN¥0.36 – CN¥0.36
16781	Nippon Indosari Corpindo Tbk JK:ROTI	$192.72 Million	Rp3.29 Trillion	Indonesia	Rp585.00	—	▼ -0.85%	Rp14.51 Million	Rp505.00 – Rp810.00
16782	Onward Medical N.V. BR:ONWD	$192.65 Million	€164.78 Million	Belgium	€2.37	▲ +0.21%	—	€2.25 Million	€2.32 – €5.52
16783	Scottish Mortgage Investment Trust plc LSE:SMT	$192.58 Million	GBX1.58 Trillion	UK	GBX1464.00	▲ +1.42%	▲ +1.00%	GBX48.66 Million	GBX1028.50 – GBX1545.00
16784	So-Young International Inc NASDAQ:SY	$192.45 Million	$192.45 Million	USA	$2.29	▲ +0.88%	▲ +4.09%	$4.30 Million	$1.32 – $4.47
16785	Advanced Process Systems Corporation KQ:265520	$192.38 Million	₩283.87 Billion	Korea	₩18880.00	▼ -5.32%	▼ -7.45%	₩1.68 Million	₩16020.00 – ₩30200.00
16786	SWK Holdings Corp NASDAQ:SWKH	$192.32 Million	$192.32 Million	USA	$15.90	—	—	$284.40K	$14.40 – $17.75
16787	Ramada Investimentos e Industria S.A LS:RAM	$192.31 Million	€164.49 Million	Portugal	€6.88	▲ +0.29%	▲ +0.88%	€29.89K	€6.54 – €8.06
16788	Tornado Global Hydrovacs Ltd V:TGH	$192.30 Million	CA$265.83 Million	Canada	CA$1.92	—	▲ +0.52%	CA$1.90 Million	CA$1.79 – CA$1.95
16789	Gwangjushinseg KO:037710	$192.28 Million	₩283.73 Billion	Korea	₩37200.00	▼ -3.25%	▼ -7.81%	₩2.82 Million	₩29750.00 – ₩52900.00
16790	Lemtech Holdings Co Ltd TW:4912	$192.28 Million	NT$6.10 Billion	Taiwan	NT$91.10	▼ -0.44%	▼ -1.94%	NT$7.51 Million	NT$75.70 – NT$115.00
16791	Yuan High-Tech Development Co Ltd TWO:5474	$192.27 Million	NT$6.10 Billion	Taiwan	NT$153.50	▼ -3.15%	▼ -2.54%	NT$5.04 Million	NT$126.50 – NT$210.50
16792	Pioneer Municipal High Income Opportunities Fund Inc NYSE:MIO	$192.24 Million	$192.24 Million	USA	$11.39	—	—	$18.80K	$11.39 – $11.39
16793	Brockhaus Capital Management AG F:BKHT	$192.24 Million	€164.43 Million	Germany	€21.30	▲ +2.90%	▲ +3.40%	—	€9.46 – €21.30
16794	Kg Chemical KO:001390	$192.05 Million	₩283.39 Billion	Korea	₩4215.00	▼ -2.77%	▼ -9.16%	₩6.34 Million	₩3825.00 – ₩7070.00
16795	First Steamship Co Ltd TW:2601	$192.03 Million	NT$6.10 Billion	Taiwan	NT$7.39	▲ +9.97%	▲ +19.58%	NT$79.48 Million	NT$4.75 – NT$7.98
16796	Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS IS:INDES	$192.00 Million	TL8.57 Billion	Turkey	TL11.43	▲ +0.18%	▲ +10.01%	TL178.99 Million	TL7.02 – TL12.65
16797	Giantplus Technology Co Ltd TW:8105	$191.97 Million	NT$6.09 Billion	Taiwan	NT$13.80	▼ -8.61%	▼ -17.12%	NT$119.01 Million	NT$10.25 – NT$25.15
16798	Sapura Energy Bhd KLSE:5218	$191.96 Million	RM764.58 Million	Malaysia	RM0.33	—	▼ -1.49%	RM34.69 Million	RM0.25 – RM0.74
16799	Insecticides (India) Limited NSE:INSECTICID	$191.88 Million	Rs17.74 Billion	India	Rs609.75	▲ +0.53%	▼ -2.88%	Rs606.30K	Rs528.40 – Rs826.70
16800	Rexon Industrial Corp Ltd TW:1515	$191.82 Million	NT$6.09 Billion	Taiwan	NT$33.55	▼ -2.75%	▲ +10.00%	NT$69.43 Million	NT$21.75 – NT$44.85