Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16751	SCHMID Group N.V. Class A Ordinary Shares NASDAQ:SHMD	$179.41 Million	$179.41 Million	USA	$2.72	▼ -8.42%	▼ -2.51%	$22.57 Million	$2.71 – $10.42
16752	United Paper Public Company Limited BK:UTP	$179.30 Million	฿5.75 Billion	Thailand	฿8.85	▼ -0.56%	—	฿10.47 Million	฿7.25 – ฿9.50
16753	Rich Development Co Ltd TWO:5512	$179.30 Million	NT$5.69 Billion	Taiwan	NT$7.49	▼ -1.06%	▼ -1.83%	NT$9.64 Million	NT$6.75 – NT$8.40
16754	Nitco Limited NSE:NITCO	$179.29 Million	Rs16.58 Billion	India	Rs72.36	▲ +5.40%	▲ +0.67%	Rs13.90 Million	Rs64.95 – Rs117.31
16755	JF Technology BHD KLSE:0146	$179.25 Million	RM713.95 Million	Malaysia	RM0.74	▼ -0.67%	▲ +0.68%	RM72.41 Million	RM0.43 – RM0.80
16756	Inogen Inc NASDAQ:INGN	$179.23 Million	$179.23 Million	USA	$6.86	▼ -5.51%	▼ -2.56%	$7.42 Million	$5.09 – $8.21
16757	Twelve Seas Investment Co II NASDAQ:TWLV	$179.22 Million	$179.22 Million	USA	$10.10	▼ -0.20%	▲ +0.30%	$1.48 Million	$9.87 – $10.13
16758	Stereotaxis Inc NYSE MKT:STXS	$179.18 Million	$179.18 Million	USA	$1.92	▲ +1.05%	▼ -1.03%	$8.31 Million	$1.73 – $2.85
16759	Omaxe Limited NSE:OMAXE	$179.13 Million	Rs16.56 Billion	India	Rs90.56	▼ -5.21%	▼ -14.38%	Rs12.32 Million	Rs64.09 – Rs136.38
16760	Dynamix Corporation NASDAQ:ETHM	$179.11 Million	$179.11 Million	USA	$10.79	▲ +0.09%	▼ -0.09%	$2.38 Million	$10.25 – $10.85
16761	Astron Corporation Ltd AU:ATR	$179.11 Million	AU$253.13 Million	Australia	AU$0.60	▼ -12.41%	▲ +2.56%	AU$1.36 Million	AU$0.42 – AU$0.86
16762	Marblegate Acquisition Corp NASDAQ:GATE	$179.10 Million	$179.10 Million	USA	$36.05	—	—	—	$36.05 – $36.05
16763	Digi Power X Inc. V:DGX	$179.06 Million	CA$247.53 Million	Canada	CA$3.79	▲ +5.28%	▲ +15.55%	CA$819.68K	CA$2.92 – CA$8.89
16764	Guolian Securities Co. Ltd F:34V	$179.05 Million	€153.15 Million	Germany	€0.35	▲ +0.58%	▼ -5.46%	—	€0.34 – €0.64
16765	Venus Remedies Limited NSE:VENUSREM	$179.05 Million	Rs16.56 Billion	India	Rs1238.60	▼ -3.93%	▼ -14.08%	Rs1.04 Million	Rs441.75 – Rs1947.00
16766	LIFELINE SPAC I OYJ A EO1 F:0CD	$179.00 Million	€153.11 Million	Germany	€4.54	▼ -1.52%	▼ -7.54%	€38.94K	€4.54 – €11.36
16767	Transportadora de Gas del Norte SA Class C BA:TGNO4	$179.00 Million	AR$247.37 Billion	Argentina	AR$2815.00	▼ -0.09%	▼ -3.51%	AR$6.57 Million	AR$2700.00 – AR$5170.00
16768	Spurcorp JSE:SUR	$178.97 Million	ZAC336.76 Billion	South Africa	ZAC4150.00	▼ -2.12%	▼ -0.31%	ZAC678.46K	ZAC3600.00 – ZAC4500.00
16769	Apogee Acquisition Corp Class A Ordinary Shares NASDAQ:AACP	$178.97 Million	$178.97 Million	USA	$10.10	▲ +0.10%	▲ +0.10%	$933.10K	$9.98 – $10.10
16770	Vuzix Corp Cmn Stk NASDAQ:VUZI	$178.96 Million	$178.96 Million	USA	$2.12	▼ -7.02%	▲ +2.91%	$25.20 Million	$2.03 – $5.14
16771	Franklin Covey Company NYSE:FC	$178.89 Million	$178.89 Million	USA	$18.10	▼ -1.95%	▼ -4.38%	$1.14 Million	$11.54 – $25.55
16772	Gwangjushinseg KO:037710	$178.84 Million	₩263.90 Billion	Korea	₩34600.00	▼ -2.95%	▲ +3.59%	₩911.05K	₩29950.00 – ₩52900.00
16773	Aprogen Pharmaceuticals Inc KO:003060	$178.75 Million	₩263.76 Billion	Korea	₩1335.00	▼ -3.26%	▼ -5.18%	₩2.89 Million	₩235.00 – ₩5100.00
16774	Saksoft Limited NSE:SAKSOFT	$178.69 Million	Rs16.52 Billion	India	Rs129.25	▼ -2.94%	▼ -6.39%	Rs7.65 Million	Rs109.69 – Rs219.36
16775	Humasis Co. Ltd KQ:205470	$178.67 Million	₩263.65 Billion	Korea	₩2330.00	▼ -2.31%	▼ -7.36%	₩4.47 Million	₩682.00 – ₩4265.00