Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16876	Lucid Diagnostics Inc NASDAQ:LUCD	$188.28 Million	$188.28 Million	USA	$0.96	▲ +0.41%	▼ -0.06%	$25.40 Million	$0.87 – $1.47
16877	American Eagle Gold Corp V:AE	$188.26 Million	CA$260.25 Million	Canada	CA$1.27	▲ +1.60%	▲ +7.63%	CA$4.16 Million	CA$0.48 – CA$1.33
16878	Oceanhawk Acquisition Corp. Class A Ordinary Shares NASDAQ:OHAC	$188.16 Million	$188.16 Million	USA	$9.94	—	—	$232.17K	$9.87 – $9.95
16879	Kobay Tech Bhd KLSE:6971	$188.11 Million	RM749.22 Million	Malaysia	RM2.34	▼ -1.68%	▼ -9.65%	RM29.13 Million	RM1.12 – RM2.68
16880	E-Lead Electronic Co Ltd TW:2497	$188.04 Million	NT$5.97 Billion	Taiwan	NT$45.60	▲ +0.55%	▼ -2.98%	NT$16.07 Million	NT$40.35 – NT$66.80
16881	Intelligent Monitoring Group Ltd AU:IMB	$187.94 Million	AU$265.62 Million	Australia	AU$0.65	▲ +0.78%	▲ +0.78%	AU$12.58 Million	AU$0.46 – AU$0.76
16882	Rich Development Co Ltd TWO:5512	$187.92 Million	NT$5.96 Billion	Taiwan	NT$7.85	▲ +0.13%	▲ +1.82%	NT$15.23 Million	NT$6.75 – NT$9.08
16883	Kaplamin Ambalaj Sanayi ve Ticaret AS IS:KAPLM	$187.91 Million	TL8.39 Billion	Turkey	TL419.50	▼ -1.18%	▼ -1.70%	TL2.87 Million	TL219.00 – TL738.50
16884	CJ Freshway Corporation KQ:051500	$187.86 Million	₩277.20 Billion	Korea	₩23350.00	▼ -2.71%	▼ -2.10%	₩246.16K	₩20000.00 – ₩36050.00
16885	Jw Holdings KO:096760	$187.79 Million	₩277.11 Billion	Korea	₩4005.00	▼ -1.60%	▼ -4.19%	₩2.82 Million	₩3165.00 – ₩4470.00
16886	Hoegh LNG Partners LP OL:HLNG	$187.76 Million	Nkr1.78 Billion	Norway	Nkr23.40	—	—	—	Nkr23.40 – Nkr23.40
16887	Z Squared Inc. NASDAQ:ZSQR	$187.72 Million	$187.72 Million	USA	$3.65	▼ -7.83%	▼ -12.26%	$9.09 Million	$3.65 – $16.73
16888	MTM Critical Metals Ltd AU:MTM	$187.69 Million	AU$265.26 Million	Australia	AU$0.36	▼ -6.49%	▼ -10.00%	AU$122.10 Million	AU$0.26 – AU$1.33
16889	Bank Woori Saudara Indonesia 1906 JK:SDRA	$187.68 Million	Rp3.20 Trillion	Indonesia	Rp218.00	▼ -0.91%	▼ -1.80%	Rp29.05 Million	Rp200.00 – Rp312.00
16890	Titomic Ltd AU:TTT	$187.68 Million	AU$265.24 Million	Australia	AU$0.17	▼ -2.94%	▼ -2.94%	AU$45.97 Million	AU$0.16 – AU$0.36
16891	Aurum PropTech Limited NSE:AURUM	$187.66 Million	Rs17.35 Billion	India	Rs227.82	▼ -0.86%	▲ +1.15%	Rs5.53 Million	Rs154.87 – Rs250.82
16892	Kaap Agri Bedryf Employee and Farm Worker Bee Trust JSE:KAL	$187.63 Million	ZAC353.06 Billion	South Africa	ZAC5000.00	—	▼ -0.20%	ZAC2.43 Million	ZAC3753.00 – ZAC5142.00
16893	GCT Semiconductor Holding Inc NYSE:GCTS	$187.61 Million	$187.61 Million	USA	$2.04	▲ +2.51%	▼ -4.67%	$53.95 Million	$0.99 – $3.73
16894	Newcap Holding A/S CO:NEWCAP	$187.55 Million	Dkr1.20 Billion	Denmark	Dkr560.00	—	▲ +2.75%	Dkr12.02K	Dkr0.10 – Dkr1000.00
16895	Studsvik AB ST:SVIK	$187.50 Million	Skr1.74 Billion	Sweden	Skr212.00	▲ +3.41%	▼ -6.40%	Skr501.09K	Skr181.50 – Skr364.00
16896	Zanlakol Ltd TA:ZNKL	$187.50 Million	ILA69.94 Billion	Israel	ILA4873.00	▼ -1.67%	▼ -7.18%	ILA58.09K	ILA3800.00 – ILA5960.00
16897	JADESTONE ENERGY LS -001 F:8KW	$187.46 Million	€160.34 Million	Germany	€0.36	▲ +1.69%	▲ +5.23%	—	€0.19 – €0.39
16898	Priner Serviços Industriais S.A SA:PRNR3	$187.41 Million	R$955.10 Million	Brazil	R$16.76	▲ +4.55%	▼ -1.00%	R$11.56 Million	R$14.63 – R$21.97
16899	Mayne Pharma Group Ltd AU:MYX	$187.41 Million	AU$264.86 Million	Australia	AU$3.26	▼ -2.69%	▲ +0.62%	AU$7.10 Million	AU$2.13 – AU$6.30
16900	Caisse Regionale de Credit Agricole Mutuel du Languedoc PA:CRLA	$187.27 Million	€160.18 Million	France	€91.50	▼ -1.08%	▲ +0.55%	€16.96K	€73.10 – €98.60