Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
16901	Ege Gubre Sanayi AS IS:EGGUB	$173.80 Million	TL7.76 Billion	Turkey	TL77.60	▼ -4.26%	▼ -8.92%	TL8.20 Million	TL76.00 – TL142.20
16902	Daesang Holdings Co Ltd KO:084690	$173.75 Million	₩256.38 Billion	Korea	₩7080.00	▲ +1.29%	▼ -3.01%	₩588.14K	₩6790.00 – ₩11030.00
16903	ADM Hamburg Aktiengesellschaft F:OEL	$173.72 Million	€148.59 Million	Germany	€234.00	—	—	€91.00	€222.00 – €256.00
16904	Strawberry Fields REIT LLC NYSE MKT:STRW	$173.71 Million	$173.71 Million	USA	$13.24	▼ -0.23%	▲ +0.84%	$450.65K	$11.38 – $13.84
16905	Canada Nickel Company Inc V:CNC	$173.64 Million	CA$240.04 Million	Canada	CA$1.00	▼ -0.99%	▲ +2.04%	CA$13.30 Million	CA$0.92 – CA$2.54
16906	Groupe Partouche SA PA:PARP	$173.63 Million	€148.52 Million	France	€17.30	▲ +0.29%	▲ +1.17%	€8.56K	€17.00 – €19.60
16907	Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A IS:KRDMA	$173.63 Million	TL7.75 Billion	Turkey	TL32.26	▼ -3.64%	▼ -11.81%	TL130.09 Million	TL23.48 – TL66.65
16908	Zhejiang Lianxiang Smart Home SHG:603272	$173.63 Million	CN¥1.19 Billion	China	CN¥11.45	▼ -3.54%	▼ -4.74%	CN¥66.44 Million	CN¥11.45 – CN¥46.01
16909	Iris Acquisition Corp II NYSE:IRAB	$173.57 Million	$173.57 Million	USA	$10.04	—	▲ +0.30%	$952.67K	$9.92 – $10.15
16910	Richtech Robotics Inc. Class B Common Stock NASDAQ:RR	$173.56 Million	$173.56 Million	USA	$0.95	▼ -10.00%	▼ -19.23%	$118.58 Million	$0.95 – $5.51
16911	Zen Voce TWO:3581	$173.55 Million	NT$5.51 Billion	Taiwan	NT$108.00	▼ -9.62%	▲ +2.37%	NT$22.13 Million	NT$49.80 – NT$280.00
16912	Elektrotim SA WAR:ELT	$173.50 Million	zł630.43 Million	Poland	zł63.15	▼ -8.08%	▲ +4.73%	zł362.39K	zł39.40 – zł72.55
16913	Ready Capital Corp NYSE:RC	$173.48 Million	$173.48 Million	USA	$1.07	▼ -6.96%	▲ +5.94%	$44.58 Million	$1.01 – $3.04
16914	Pappajack Bhd KLSE:0242	$173.47 Million	RM690.93 Million	Malaysia	RM0.90	—	▲ +0.56%	RM3.49 Million	RM0.88 – RM0.97
16915	Hong Leong Capital Bhd KLSE:5274	$173.45 Million	RM690.85 Million	Malaysia	RM2.93	—	▲ +0.34%	RM1.29 Million	RM2.86 – RM3.63
16916	FormPipe Software AB ST:FPIP	$173.44 Million	Skr1.61 Billion	Sweden	Skr29.90	▲ +0.34%	—	Skr520.09K	Skr18.60 – Skr29.90
16917	Angang Steel Company Limited F:GNV	$173.28 Million	€148.21 Million	Germany	€0.11	▼ -2.78%	▼ -0.94%	—	€0.11 – €0.25
16918	Hathway Cable & Datacom Limited NSE:HATHWAY	$173.24 Million	Rs16.02 Billion	India	Rs9.05	▼ -2.06%	▼ -2.16%	Rs126.03 Million	Rs8.87 – Rs13.72
16919	Kumpulan Fima Bhd KLSE:6491	$173.18 Million	RM689.77 Million	Malaysia	RM2.43	▼ -2.02%	▲ +2.97%	RM2.71 Million	RM2.35 – RM2.90
16920	Perfect Corp. NYSE:PERF	$173.14 Million	$173.14 Million	USA	$9.80	▼ -2.20%	▲ +392.46%	$6.22 Million	$1.30 – $10.02
16921	HUYA Inc F:HY5A	$173.13 Million	€148.09 Million	Germany	€1.87	▼ -0.27%	▼ -5.33%	—	€1.72 – €4.00
16922	Anhui Yuanchen Environmental Protection Science & Technology Co. Ltd. SHG:688659	$173.02 Million	CN¥1.18 Billion	China	CN¥7.39	▼ -4.15%	▼ -7.63%	CN¥67.37 Million	CN¥7.39 – CN¥12.18
16923	TON Strategy Co NASDAQ:TONX	$172.98 Million	$172.98 Million	USA	$3.06	▼ -7.27%	▲ +3.38%	$5.24 Million	$1.80 – $4.23
16924	Frauenthal Holding AG VI:FKA	$172.86 Million	€147.85 Million	Austria	€21.40	—	▼ -1.83%	€3.30K	€21.20 – €23.60
16925	Yuan High-Tech Development Co Ltd TWO:5474	$172.85 Million	NT$5.49 Billion	Taiwan	NT$138.00	▼ -3.83%	▼ -6.76%	NT$2.51 Million	NT$126.50 – NT$198.00