Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18051	Kyungbangco.Ltd KO:000050	$139.47 Million	₩205.80 Billion	Korea	₩8260.00	▼ -0.72%	▼ -7.71%	₩1.08 Million	₩6640.00 – ₩12060.00
18052	MC Mining Ltd AU:MCM	$139.46 Million	AU$197.10 Million	Australia	AU$0.29	▲ +1.79%	▲ +5.56%	AU$431.25K	AU$0.11 – AU$0.36
18053	Braemar Hotel & Resorts Inc NYSE:BHR	$139.42 Million	$139.42 Million	USA	$2.03	▼ -0.98%	—	$7.96 Million	$1.92 – $3.14
18054	Ubright Optronics TWO:4933	$139.40 Million	NT$4.42 Billion	Taiwan	NT$53.90	▲ +1.70%	▼ -2.71%	NT$2.67 Million	NT$51.70 – NT$77.90
18055	Niu Technologies NASDAQ:NIU	$139.39 Million	$139.39 Million	USA	$2.00	▼ -4.31%	▼ -3.38%	$5.41 Million	$1.95 – $5.56
18056	Wam Alternative Assets Ltd AU:WMA	$139.38 Million	AU$196.99 Million	Australia	AU$1.00	▲ +1.52%	▲ +1.01%	AU$3.44 Million	AU$0.96 – AU$1.06
18057	PW MEDTECH GROUP DL-0001 F:PWE	$139.36 Million	€119.20 Million	Germany	€0.08	▼ -1.20%	▼ -4.65%	—	€0.08 – €0.18
18058	Sanghi Industries Limited NSE:SANGHIIND	$139.35 Million	Rs12.89 Billion	India	Rs49.88	▼ -0.58%	▲ +4.99%	Rs19.95 Million	Rs47.51 – Rs67.26
18059	Bharat Wire Ropes Limited NSE:BHARATWIRE	$139.34 Million	Rs12.88 Billion	India	Rs187.76	▲ +0.77%	▲ +0.30%	Rs3.27 Million	Rs153.96 – Rs252.83
18060	Fabasoft AG XETRA:FAA	$139.22 Million	€119.09 Million	Germany	€15.75	▼ -0.94%	▲ +12.90%	€168.16K	€10.65 – €17.00
18061	Horizon Gold Ltd AU:HRN	$139.21 Million	AU$196.74 Million	Australia	AU$1.01	▲ +2.54%	▲ +4.12%	AU$1.18 Million	AU$0.48 – AU$1.55
18062	Asian Hotels (North) Limited NSE:ASIANHOTNR	$139.10 Million	Rs12.86 Billion	India	Rs301.70	▲ +1.31%	▼ -0.79%	Rs1.72 Million	Rs255.00 – Rs358.60
18063	Shaver Shop Group Ltd AU:SSG	$139.05 Million	AU$196.52 Million	Australia	AU$1.50	▼ -0.33%	▲ +2.74%	AU$2.13 Million	AU$1.21 – AU$1.61
18064	Wah Seong Corporation Bhd KLSE:5142	$139.00 Million	RM553.63 Million	Malaysia	RM0.72	—	▼ -2.05%	RM22.28 Million	RM0.68 – RM1.13
18065	KHVATEC Co.Ltd KQ:060720	$138.88 Million	₩204.93 Billion	Korea	₩10440.00	▼ -0.10%	▼ -9.92%	₩11.26 Million	₩8680.00 – ₩19120.00
18066	Insight Molecular Diagnostics Inc. NASDAQ:IMDX	$138.84 Million	$138.84 Million	USA	$4.30	▼ -1.83%	▼ -4.44%	$4.76 Million	$2.47 – $8.48
18067	Friedman Industries Inc. Common Stock NYSE MKT:FRD	$138.83 Million	$138.83 Million	USA	$19.52	▼ -0.51%	▼ -1.71%	$535.79K	$17.53 – $22.70
18068	First Guaranty Bancshares, Inc. NASDAQ:FGBI	$138.76 Million	$138.76 Million	USA	$9.10	▼ -0.33%	▲ +8.46%	$479.02K	$4.41 – $10.72
18069	Legacy Education Inc. NYSE MKT:LGCY	$138.74 Million	$138.74 Million	USA	$11.04	▼ -3.33%	▼ -11.68%	$1.80 Million	$8.15 – $14.33
18070	Surteco Group SE XETRA:SUR	$138.68 Million	€118.62 Million	Germany	€7.65	▼ -1.29%	▼ -4.37%	€37.61K	€7.65 – €14.25
18071	Uttam Sugar Mills Limited NSE:UTTAMSUGAR	$138.67 Million	Rs12.82 Billion	India	Rs336.22	▲ +11.70%	▲ +32.62%	Rs7.59 Million	Rs187.38 – Rs336.22
18072	Winsome Yarns Limited NSE:WINSOME	$138.59 Million	Rs12.81 Billion	India	Rs836.67	—	▲ +36119.48%	Rs726.69K	Rs1.61 – Rs836.67
18073	Readytech Holdings Ltd AU:RDY	$138.58 Million	AU$195.85 Million	Australia	AU$1.59	▲ +0.83%	▼ -5.09%	AU$1.25 Million	AU$1.13 – AU$2.80
18074	Masterflex SE F:MZX	$138.50 Million	€118.47 Million	Germany	€13.90	—	▼ -2.11%	—	€12.00 – €15.20
18075	Mercuries Data Systems Ltd TW:2427	$138.49 Million	NT$4.40 Billion	Taiwan	NT$22.20	▲ +1.14%	▲ +2.07%	NT$13.98 Million	NT$20.25 – NT$29.20