Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18026	Prelude Therapeutics Inc NASDAQ:PRLD	$140.19 Million	$140.19 Million	USA	$6.50	▲ +12.46%	▲ +13.44%	$11.48 Million	$0.98 – $6.50
18027	Affinity Bancshares Inc NASDAQ:AFBI	$140.18 Million	$140.18 Million	USA	$23.00	—	▲ +0.22%	$356.42K	$18.36 – $23.00
18028	Acconeer AB ST:ACCON	$140.12 Million	Skr1.30 Billion	Sweden	Skr17.10	▲ +6.21%	▼ -1.16%	Skr3.14 Million	Skr4.73 – Skr24.90
18029	Han Chang Pape KO:009460	$140.11 Million	₩206.75 Billion	Korea	₩3465.00	▲ +1.46%	▲ +6.45%	₩974.59K	₩479.00 – ₩3465.00
18030	Cavotec SA ST:CCC	$140.08 Million	Skr1.30 Billion	Sweden	Skr12.20	▲ +0.83%	▼ -2.40%	Skr399.81K	Skr11.15 – Skr17.90
18031	Motorcycle Holdings Ltd AU:MTO	$140.06 Million	AU$197.95 Million	Australia	AU$2.68	▲ +2.29%	▲ +2.29%	AU$1.01 Million	AU$2.10 – AU$3.90
18032	S&P Syndicate Public Company Limited BK:SNP	$140.06 Million	฿4.49 Billion	Thailand	฿8.80	—	▲ +0.57%	฿1.20 Million	฿8.75 – ฿10.00
18033	D-Box Technologies Inc. TO:DBO	$140.06 Million	CA$193.61 Million	Canada	CA$1.12	▲ +1.82%	▼ -3.45%	CA$23.40 Million	CA$0.38 – CA$1.30
18034	Ally Leasehold Real Estate Investment Trust BK:ALLY	$140.04 Million	฿4.49 Billion	Thailand	฿5.14	▼ -2.10%	▼ -0.19%	฿25.63 Million	฿4.20 – ฿5.45
18035	Dexxos Participações S.A SA:DEXP3	$140.03 Million	R$713.66 Million	Brazil	R$7.00	▼ -1.82%	▲ +0.72%	R$1.63 Million	R$6.87 – R$9.25
18036	West Wits Mining Ltd AU:WWI	$140.01 Million	AU$197.87 Million	Australia	AU$0.46	▲ +2.25%	▲ +7.06%	AU$15.91 Million	AU$0.03 – AU$0.67
18037	LG Corp Preferred KO:003555	$139.99 Million	₩206.57 Billion	Korea	₩68600.00	▼ -0.58%	▲ +2.39%	₩152.78K	₩59800.00 – ₩91200.00
18038	B’IN Live Co Ltd TW:6625	$139.91 Million	NT$4.44 Billion	Taiwan	NT$76.60	▼ -0.52%	▼ -1.42%	NT$2.66 Million	NT$71.70 – NT$90.40
18039	Yuken India Limited NSE:YUKEN	$139.91 Million	Rs12.94 Billion	India	Rs952.35	▲ +1.54%	▲ +12.54%	Rs398.29K	Rs593.95 – Rs1024.40
18040	Global Lighting Technologies Inc TW:4935	$139.86 Million	NT$4.44 Billion	Taiwan	NT$34.45	—	▼ -1.01%	NT$2.04 Million	NT$33.70 – NT$51.10
18041	Fiamma Holdings Bhd KLSE:6939	$139.80 Million	RM556.82 Million	Malaysia	RM1.05	▲ +0.96%	▼ -0.94%	RM1.69 Million	RM1.01 – RM1.25
18042	Tekna Holding AS OL:TEKNA	$139.78 Million	Nkr1.33 Billion	Norway	Nkr5.84	▲ +0.34%	▼ -19.34%	Nkr4.63 Million	Nkr3.03 – Nkr7.24
18043	Hunter Group ASA OL:HUNT	$139.73 Million	Nkr1.33 Billion	Norway	Nkr9.85	▲ +0.82%	▲ +7.65%	Nkr43.67 Million	Nkr0.86 – Nkr10.78
18044	ANDREW PELLER LTD A F:ANJ	$139.73 Million	€119.52 Million	Germany	€4.84	—	▲ +1.26%	—	€2.96 – €4.96
18045	Kotra Industries Bhd KLSE:0002	$139.64 Million	RM556.18 Million	Malaysia	RM3.75	—	▼ -1.32%	RM204.50K	RM3.70 – RM4.47
18046	Electrotherm (India) Limited NSE:ELECTHERM	$139.59 Million	Rs12.91 Billion	India	Rs1012.90	▼ -2.03%	▲ +0.05%	Rs550.41K	Rs555.35 – Rs1230.50
18047	TUDOR GOLD CORP. O.N. F:H56	$139.57 Million	€119.38 Million	Germany	€0.55	▲ +3.38%	▼ -4.34%	€10.50K	€0.33 – €0.95
18048	Userjoy Technology Co Ltd TWO:3546	$139.55 Million	NT$4.43 Billion	Taiwan	NT$72.20	▲ +0.56%	▼ -1.90%	NT$3.78 Million	NT$65.20 – NT$86.70
18049	Bionime Corp TW:4737	$139.52 Million	NT$4.43 Billion	Taiwan	NT$57.30	▲ +0.53%	▲ +2.14%	NT$1.58 Million	NT$51.50 – NT$78.30
18050	Adi Sarana Armada Tbk JK:ASSA	$139.50 Million	Rp2.38 Trillion	Indonesia	Rp645.00	—	▲ +3.20%	Rp155.28 Million	Rp520.00 – Rp1255.00