Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18126	Waterco Ltd AU:WAT	$136.62 Million	AU$193.09 Million	Australia	AU$5.51	▲ +0.18%	▼ -3.33%	AU$82.17K	AU$4.79 – AU$6.75
18127	Oncosem Onkolojik Sistemler Sanayi ve Ticaret A.S. IS:ONCSM	$136.62 Million	TL6.10 Billion	Turkey	TL255.75	▲ +9.91%	▲ +6.56%	TL11.85 Million	TL111.60 – TL380.00
18128	Thessaloniki Water Supply & Sewerage Co S.A AT:EYAPS	$136.49 Million	€116.75 Million	Greece	€4.81	▼ -0.21%	▲ +2.56%	€749.44K	€3.43 – €5.21
18129	KUB Malaysia Bhd KLSE:6874	$136.41 Million	RM543.33 Million	Malaysia	RM0.98	—	▲ +0.52%	RM1.91 Million	RM0.70 – RM1.15
18130	E KOCREF CR REIT KO:088260	$136.29 Million	₩201.11 Billion	Korea	₩3175.00	▼ -0.63%	▲ +0.95%	₩3.22 Million	₩2825.00 – ₩5340.00
18131	Northcliff Resources Ltd TO:NCF	$136.23 Million	CA$188.33 Million	Canada	CA$0.30	—	—	CA$1.56 Million	CA$0.14 – CA$0.58
18132	Bulten AB ST:BULTEN	$136.20 Million	Skr1.27 Billion	Sweden	Skr60.30	▼ -0.33%	▼ -2.74%	Skr1.11 Million	Skr40.05 – Skr62.00
18133	CVC Ltd AU:CVC	$136.17 Million	AU$192.45 Million	Australia	AU$1.65	—	—	AU$27.33K	AU$1.46 – AU$2.24
18134	Compañía Minera Autlán S.A.B. de C.V MX:AUTLANB	$136.15 Million	MX$2.37 Billion	Mexico	MX$7.53	▲ +0.94%	▼ -0.40%	MX$3.54 Million	MX$6.80 – MX$7.90
18135	Seven West Media Ltd AU:SWM	$136.13 Million	AU$192.39 Million	Australia	AU$0.13	—	—	AU$25.57 Million	AU$0.12 – AU$0.15
18136	China Silver Group Limited F:2CS	$136.10 Million	€116.42 Million	Germany	€0.03	▼ -1.67%	▼ -20.27%	€28.50K	€0.02 – €0.12
18137	Fabryka Obrabiarek RAFAMET S.A. WAR:RAF	$136.05 Million	zł494.34 Million	Poland	zł47.60	▼ -1.65%	▼ -2.26%	zł5.71K	zł35.20 – zł76.00
18138	Eimco Elecon (India) Limited NSE:EIMCOELECO	$135.99 Million	Rs12.58 Billion	India	Rs2180.00	▲ +0.42%	▲ +21.44%	Rs935.87K	Rs1428.80 – Rs2322.80
18139	Petrochemical TA:PTCH	$135.98 Million	ILA50.72 Billion	Israel	ILA503.10	▲ +1.66%	▼ -2.35%	ILA9.21 Million	ILA159.40 – ILA536.80
18140	De Licacy Industrial Co Ltd TW:1464	$135.94 Million	NT$4.31 Billion	Taiwan	NT$10.20	▲ +0.99%	▼ -0.49%	NT$8.23 Million	NT$9.91 – NT$11.90
18141	Alkim Kagit Sanayi ve Ticaret AS IS:ALKA	$135.81 Million	TL6.06 Billion	Turkey	TL8.25	▲ +2.36%	▲ +2.36%	TL85.63 Million	TL7.68 – TL15.99
18142	São Carlos Empreendimentos e Participações S.A SA:SCAR3	$135.73 Million	R$691.73 Million	Brazil	R$12.05	▲ +0.42%	▼ -5.12%	R$422.30K	R$11.89 – R$27.68
18143	Benchmark Holdings Plc LSE:BMK	$135.69 Million	GBX1.12 Trillion	UK	GBX15300.00	▼ -0.65%	—	GBX14.20K	GBX15300.00 – GBX17900.00
18144	TuHURA Biosciences Inc NASDAQ:HURA	$135.64 Million	$135.64 Million	USA	$2.22	▼ -2.63%	▼ -5.13%	$5.96 Million	$0.44 – $3.25
18145	GeoVision Inc TW:3356	$135.63 Million	NT$4.30 Billion	Taiwan	NT$62.80	▼ -0.32%	▲ +4.67%	NT$15.12 Million	NT$42.95 – NT$65.50
18146	Bank Capital Indonesia Tbk JK:BACA	$135.62 Million	Rp2.31 Trillion	Indonesia	Rp116.00	▼ -0.85%	—	Rp147.39 Million	Rp99.00 – Rp252.00
18147	RCM Technologies Inc NASDAQ:RCMT	$135.61 Million	$135.61 Million	USA	$41.03	▲ +2.17%	▲ +43.86%	$1.65 Million	$17.55 – $41.05
18148	Lindsell Train Investment Trust Plc LSE:LTI	$135.60 Million	£100.97 Million	UK	£5.58	▼ -2.11%	▼ -5.10%	£1.69 Million	£5.40 – £782.00
18149	Pyrum Innovations AG OL:PYRUM	$135.51 Million	Nkr1.29 Billion	Norway	Nkr300.00	—	—	Nkr1.14K	Nkr260.00 – Nkr408.00
18150	Twinhead International Corp TW:2364	$135.51 Million	NT$4.30 Billion	Taiwan	NT$82.10	▼ -0.61%	▲ +4.59%	NT$10.57 Million	NT$59.50 – NT$104.00