Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18176	Health Catalyst Inc NASDAQ:HCAT	$124.88 Million	$124.88 Million	USA	$1.69	▼ -5.59%	▼ -2.87%	$9.06 Million	$1.00 – $3.14
18177	Northcliff Resources Ltd TO:NCF	$124.88 Million	CA$172.63 Million	Canada	CA$0.28	▼ -3.51%	▼ -16.67%	CA$1.40 Million	CA$0.17 – CA$0.58
18178	Ambra SA WAR:AMB	$124.87 Million	zł453.72 Million	Poland	zł18.00	▼ -3.02%	▼ -10.45%	zł346.32K	zł16.22 – zł20.50
18179	Moens Bank A/S CO:MNBA	$124.85 Million	Dkr798.00 Million	Denmark	Dkr399.00	▲ +0.25%	▲ +3.64%	Dkr14.97K	Dkr346.00 – Dkr409.00
18180	Jalles Machado S/A SA:JALL3	$124.85 Million	R$636.27 Million	Brazil	R$2.11	▼ -4.09%	▼ -28.47%	R$33.91 Million	R$1.95 – R$3.77
18181	Globe Union Industrial Corp TW:9934	$124.83 Million	NT$3.96 Billion	Taiwan	NT$9.64	▼ -0.62%	▼ -2.92%	NT$9.72 Million	NT$9.04 – NT$12.00
18182	AirBoss of America Corp. TO:BOS	$124.81 Million	CA$172.54 Million	Canada	CA$6.35	—	▼ -0.78%	CA$310.45K	CA$4.00 – CA$9.28
18183	MC Mining Ltd AU:MCM	$124.78 Million	AU$176.35 Million	Australia	AU$0.26	—	—	AU$134.55K	AU$0.19 – AU$0.36
18184	Siam Pan Group PCL BK:SPG	$124.74 Million	฿4.00 Billion	Thailand	฿11.60	▼ -1.69%	▼ -0.85%	฿106.79K	฿10.50 – ฿13.00
18185	Airsculpt Technologies Inc NASDAQ:AIRS	$124.72 Million	$124.72 Million	USA	$1.73	▲ +3.59%	▲ +38.40%	$20.34 Million	$1.17 – $10.49
18186	CCK Consolidated Holdings Bhd KLSE:7035	$124.71 Million	RM496.72 Million	Malaysia	RM0.81	▼ -0.61%	▼ -1.22%	RM9.27 Million	RM0.80 – RM1.40
18187	OHTL Public Company Limited BK:OHTL	$124.71 Million	฿4.00 Billion	Thailand	฿265.00	—	▼ -5.36%	฿7.53K	฿254.00 – ฿330.00
18188	Military Insurance Corp VN:MIG	$124.56 Million	₫3.28 Trillion	Vietnam	₫15500.00	▼ -1.27%	▼ -1.90%	₫2.55 Million	₫15000.00 – ₫20300.00
18189	BAOZUN INC. A DL -0001 F:2BZ	$124.51 Million	€106.50 Million	Germany	€0.91	▼ -5.98%	▼ -10.15%	€13.76K	€0.57 – €1.08
18190	Bank Windu Kentjana Int JK:MCOR	$124.43 Million	Rp2.12 Trillion	Indonesia	Rp56.00	—	▼ -5.08%	Rp114.48 Million	Rp56.00 – Rp83.00
18191	Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class B IS:KRDMB	$124.43 Million	TL5.56 Billion	Turkey	TL46.50	▲ +3.70%	▲ +6.65%	TL141.36 Million	TL21.50 – TL145.50
18192	C&C International Corp. KQ:352480	$124.32 Million	₩183.45 Billion	Korea	₩18350.00	▲ +0.33%	▼ -6.47%	₩315.69K	₩16910.00 – ₩38050.00
18193	Duluth Holdings Inc NASDAQ:DLTH	$124.30 Million	$124.30 Million	USA	$4.39	▼ -0.23%	▲ +10.58%	$1.51 Million	$2.07 – $4.77
18194	Synalloy Corporation NASDAQ:ACNT	$124.28 Million	$124.28 Million	USA	$13.75	▼ -0.36%	▼ -0.79%	$545.12K	$11.97 – $17.78
18195	Centratama Telekomunikasi Ind JK:CENT	$124.25 Million	Rp2.12 Trillion	Indonesia	Rp68.00	▼ -4.23%	▼ -15.00%	Rp199.97 Million	Rp60.00 – Rp176.00
18196	Compañía Minera Autlán S.A.B. de C.V MX:AUTLANB	$124.22 Million	MX$2.16 Billion	Mexico	MX$6.87	▲ +1.78%	▲ +2.38%	MX$763.66K	MX$6.61 – MX$7.80
18197	Revival Gold Inc V:RVG	$124.19 Million	CA$171.68 Million	Canada	CA$0.63	▼ -11.27%	▼ -3.08%	CA$5.98 Million	CA$0.58 – CA$1.13
18198	Samindo Resources Tbk JK:MYOH	$124.11 Million	Rp2.12 Trillion	Indonesia	Rp960.00	▲ +6.67%	▲ +6.67%	Rp2.58 Million	Rp860.00 – Rp1615.00
18199	Audinate Group Ltd AU:AD8	$124.11 Million	AU$175.40 Million	Australia	AU$2.08	▲ +0.97%	▲ +6.67%	AU$5.89 Million	AU$1.75 – AU$4.88
18200	Dynacolor TWO:5489	$124.10 Million	NT$3.94 Billion	Taiwan	NT$40.00	▲ +0.25%	▼ -0.12%	NT$952.06K	NT$38.85 – NT$67.80