Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18176	Silicon Optronics Inc TW:3530	$134.49 Million	NT$4.27 Billion	Taiwan	NT$55.10	—	▼ -2.65%	NT$3.54 Million	NT$50.10 – NT$79.00
18177	Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret IS:SMRTG	$134.48 Million	TL6.00 Billion	Turkey	TL9.91	▲ +0.61%	▼ -3.88%	TL590.31 Million	TL6.40 – TL33.52
18178	Pantech Group Holdings Bhd KLSE:5125	$134.46 Million	RM535.56 Million	Malaysia	RM0.65	▼ -1.53%	▼ -0.77%	RM8.79 Million	RM0.60 – RM0.72
18179	GPT Healthcare Ltd NSE:GPTHEALTH	$134.36 Million	Rs12.42 Billion	India	Rs151.41	▼ -1.72%	▼ -3.73%	Rs5.46 Million	Rs115.31 – Rs170.49
18180	Lonyer Fuels SHG:603003	$134.35 Million	CN¥918.15 Million	China	CN¥2.44	—	—	CN¥9.83 Million	CN¥2.44 – CN¥2.44
18181	NET Power Inc. NYSE:NPWR	$134.34 Million	$134.34 Million	USA	$1.66	▼ -0.60%	▲ +1.84%	$17.88 Million	$1.36 – $4.85
18182	DEEZER S.A. EO 1 F:L0A	$134.28 Million	€114.86 Million	Germany	€1.15	▼ -0.87%	▲ +5.05%	—	€0.90 – €1.34
18183	Precision Camshafts Limited NSE:PRECAM	$134.24 Million	Rs12.41 Billion	India	Rs130.68	▼ -0.26%	▼ -3.08%	Rs2.72 Million	Rs105.09 – Rs254.93
18184	LIWANLI Innovation Co Ltd TW:3054	$134.16 Million	NT$4.26 Billion	Taiwan	NT$52.80	▲ +2.52%	▲ +9.20%	NT$2.72 Million	NT$22.30 – NT$90.30
18185	Dong Hai JSC of Bentre VN:DHC	$134.13 Million	₫3.53 Trillion	Vietnam	₫36550.00	▼ -0.68%	▲ +4.73%	₫9.88 Million	₫29100.00 – ₫39700.00
18186	Bitcoin Group SE XETRA:ADE	$134.10 Million	€114.70 Million	Germany	€27.40	▲ +17.09%	▲ +19.65%	€194.97K	€22.08 – €42.68
18187	Hamat Group Ltd TA:HAMAT	$134.10 Million	ILA50.02 Billion	Israel	ILA1365.00	▼ -0.87%	▼ -1.80%	ILA234.27K	ILA1299.00 – ILA1870.00
18188	Lake Shore Bancorp Inc NASDAQ:LSBK	$134.08 Million	$134.08 Million	USA	$17.24	—	▲ +0.06%	$237.57K	$12.52 – $17.81
18189	Global Dividend Growth Split Corp Class A TO:GDV	$134.06 Million	CA$185.33 Million	Canada	CA$11.65	▼ -2.84%	▼ -2.51%	CA$619.23K	CA$11.13 – CA$13.80
18190	Harmony Electronics TWO:8182	$134.05 Million	NT$4.25 Billion	Taiwan	NT$39.75	▼ -1.61%	▼ -4.79%	NT$34.85 Million	NT$24.80 – NT$59.00
18191	Eastern Co NASDAQ:EML	$133.89 Million	$133.89 Million	USA	$25.18	▲ +2.23%	▼ -1.83%	$316.90K	$17.79 – $29.39
18192	AB VILKUSKIU PIEN.EO 029 F:UDW	$133.76 Million	€114.41 Million	Germany	€15.25	▼ -0.33%	—	—	€9.30 – €15.85
18193	Parkit Enterprise Inc V:PKT	$133.72 Million	CA$184.85 Million	Canada	CA$8.85	—	—	CA$32.19K	CA$0.51 – CA$9.98
18194	Chenghe Acquisition III Co. Class A Ordinary Share NASDAQ:CHEC	$133.71 Million	$133.71 Million	USA	$10.24	—	▲ +0.10%	$263.51K	$9.94 – $10.24
18195	Annehem Fastigheter AB ST:ANNE-B	$133.70 Million	Skr1.24 Billion	Sweden	Skr17.25	▲ +1.47%	▲ +7.14%	Skr3.50 Million	Skr15.90 – Skr19.44
18196	Soc Centrale Bois Scieries Manche SA PA:CBSM	$133.68 Million	€114.34 Million	France	€9.90	—	▲ +1.54%	€7.27K	€8.75 – €10.20
18197	Inclusio Sca BR:INCLU	$133.60 Million	€114.27 Million	Belgium	€17.00	▲ +0.59%	▼ -2.30%	€33.35K	€16.20 – €19.00
18198	Blue Water Acquisition Corp. IV NYSE:BWIV	$133.58 Million	$133.58 Million	USA	$9.95	▲ +0.00%	▲ +0.30%	$134.46K	$9.90 – $9.95
18199	TEMC Co. Ltd. KQ:425040	$133.57 Million	₩197.10 Billion	Korea	₩9400.00	▲ +1.73%	▼ -1.36%	₩5.08 Million	₩6600.00 – ₩27850.00
18200	Rupa & Company Limited NSE:RUPA	$133.55 Million	Rs12.35 Billion	India	Rs155.29	▲ +3.34%	▼ -0.19%	Rs2.40 Million	Rs110.68 – Rs209.52