Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18526	Provident Financial Holdings Inc NASDAQ:PROV	$113.27 Million	$113.27 Million	USA	$18.17	▼ -0.16%	▼ -0.11%	$331.48K	$15.01 – $18.71
18527	Kairos Minerals Ltd AU:KAI	$113.27 Million	AU$160.09 Million	Australia	AU$0.71	▲ +4.41%	▲ +54.35%	AU$273.18 Million	AU$0.03 – AU$0.75
18528	Arsan Tekstil Ticaret ve Sanayi AS IS:ARSAN	$113.26 Million	TL5.06 Billion	Turkey	TL2.87	▼ -2.38%	▼ -3.37%	TL300.46 Million	TL2.81 – TL4.83
18529	GalaxiaMoneytree Co.Ltd KQ:094480	$113.24 Million	₩167.10 Billion	Korea	₩4410.00	▼ -2.86%	▼ -7.35%	₩3.58 Million	₩4230.00 – ₩11650.00
18530	Singha Estate Public Company Limited BK:S-R	$113.22 Million	฿3.63 Billion	Thailand	฿0.53	—	—	฿1.67 Million	฿0.53 – ฿0.53
18531	Adel Kalemcilik Ticaret ve Sanayi AS IS:ADEL	$113.21 Million	TL5.05 Billion	Turkey	TL19.45	▼ -8.17%	▼ -19.09%	TL32.13 Million	TL19.45 – TL57.10
18532	Bhiraj Office Leasehold Real Estate Investment Trust BK:BOFFICE	$113.15 Million	฿3.63 Billion	Thailand	฿4.92	▼ -0.81%	—	฿6.02 Million	฿4.84 – ฿5.70
18533	Microcosm Technology Co Ltd TWO:3354	$113.10 Million	NT$3.59 Billion	Taiwan	NT$51.20	▲ +4.07%	▼ -7.75%	NT$87.27 Million	NT$15.45 – NT$55.50
18534	Detection Technology OY HE:DETEC	$113.08 Million	€96.73 Million	Finland	€6.60	▼ -1.20%	▼ -5.17%	€1.40 Million	€6.60 – €11.95
18535	Action Electronics Co Ltd TW:3024	$113.08 Million	NT$3.59 Billion	Taiwan	NT$12.95	▼ -1.89%	▼ -1.89%	NT$13.20 Million	NT$9.97 – NT$17.80
18536	Air Busan Co Ltd KO:298690	$113.06 Million	₩166.83 Billion	Korea	₩1431.00	▼ -1.38%	▼ -3.90%	₩1.63 Million	₩1413.00 – ₩2195.00
18537	DMS Co.Ltd KQ:068790	$113.05 Million	₩166.82 Billion	Korea	₩7250.00	▼ -2.55%	▲ +2.55%	₩1.19 Million	₩6100.00 – ₩8530.00
18538	Cashbil JSE:CSB	$113.05 Million	ZAC212.72 Billion	South Africa	ZAC10200.00	▲ +3.03%	▲ +4.62%	ZAC506.28K	ZAC9450.00 – ZAC15787.00
18539	51Talk Online Education Group NYSE MKT:COE	$113.01 Million	$113.01 Million	USA	$26.40	▼ -2.22%	▲ +7.49%	$207.85K	$16.63 – $47.30
18540	FCW Holdings Bhd KLSE:2755	$112.98 Million	RM449.99 Million	Malaysia	RM1.80	▲ +5.26%	▲ +5.88%	RM278.40K	RM1.60 – RM2.18
18541	PT Janu Putra Sejahtera Tbk JK:AYAM	$112.97 Million	Rp1.93 Trillion	Indonesia	Rp482.00	▲ +0.42%	—	Rp660.73 Million	Rp178.00 – Rp530.00
18542	PYRUM INNOV.AG NA O.N. F:PYR	$112.90 Million	€96.57 Million	Germany	€26.10	▲ +0.38%	▲ +0.77%	€2.06K	€22.30 – €33.90
18543	Keyrus SA PA:ALKEY	$112.89 Million	€96.56 Million	France	€7.76	▲ +1.31%	▲ +0.52%	€11.49K	€6.84 – €9.14
18544	Wooree Bio Co.Ltd KQ:082850	$112.87 Million	₩166.55 Billion	Korea	₩3895.00	▼ -5.80%	▼ -8.68%	₩676.63K	₩859.00 – ₩5830.00
18545	Standard Life PLC LSE:SDLF	$112.86 Million	GBX927.58 Billion	UK	GBX925.50	▼ -0.16%	▲ +1.82%	GBX86.62 Million	GBX654.00 – GBX953.00
18546	YFC-BonEagle Electric Co Ltd TWO:6220	$112.82 Million	NT$3.58 Billion	Taiwan	NT$24.45	▲ +1.24%	▼ -2.59%	NT$4.20 Million	NT$20.95 – NT$45.30
18547	Smith & Nephew PLC LSE:SN	$112.79 Million	GBX927.01 Billion	UK	GBX1107.50	▼ -1.20%	▼ -2.34%	GBX67.64 Million	GBX982.40 – GBX1417.50
18548	DSC Investment Inc KQ:241520	$112.78 Million	₩166.42 Billion	Korea	₩6450.00	▼ -4.02%	▼ -1.68%	₩2.36 Million	₩6230.00 – ₩18620.00
18549	Quantumsphere Acquisition Corporation NASDAQ:QUMS	$112.75 Million	$112.75 Million	USA	$10.40	—	▲ +0.19%	$497.38K	$9.98 – $10.40
18550	Samhaellsbyggnadsbolaget i Norden AB Series D ST:SBB-D	$112.72 Million	Skr1.05 Billion	Sweden	Skr7.02	▼ -2.36%	▲ +4.15%	Skr22.65 Million	Skr5.46 – Skr11.30