Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18526	T.K.S. Technologies Public Company Limited BK:TKS	$121.89 Million	฿3.91 Billion	Thailand	฿7.95	—	▼ -2.45%	฿9.74 Million	฿5.40 – ฿8.15
18527	Macauto Industrial Co Ltd TWO:9951	$121.86 Million	NT$3.87 Billion	Taiwan	NT$53.90	—	▲ +1.13%	NT$1.05 Million	NT$51.70 – NT$63.40
18528	Power Root Bhd KLSE:7237	$121.85 Million	RM485.33 Million	Malaysia	RM1.15	▼ -0.86%	▲ +5.50%	RM1.07 Million	RM1.06 – RM1.33
18529	Shanghai Huayi Group Corp Ltd B SHG:900909	$121.79 Million	$121.79 Million	China	$0.50	▲ +0.40%	▼ -0.40%	$10.14 Million	$0.48 – $0.58
18530	Jeju Beer Co. Ltd. KQ:276730	$121.75 Million	₩179.65 Billion	Korea	₩11470.00	▲ +2.23%	▼ -39.92%	₩414.69K	₩650.00 – ₩22400.00
18531	PepGen Ltd NASDAQ:PEPG	$121.74 Million	$121.74 Million	USA	$3.04	▼ -0.49%	▲ +4.66%	$23.99 Million	$1.16 – $7.17
18532	Bank Negara Indonesia Tbk JK:BBNI	$121.73 Million	Rp2.08 Trillion	Indonesia	Rp3590.00	▲ +0.84%	▲ +1.13%	Rp958.26 Million	Rp3010.00 – Rp4630.00
18533	Top Union Electronics TWO:6266	$121.68 Million	NT$3.86 Billion	Taiwan	NT$25.10	▲ +0.40%	▼ -0.20%	NT$3.54 Million	NT$23.80 – NT$31.40
18534	Karex Berhad KLSE:5247	$121.67 Million	RM484.59 Million	Malaysia	RM0.46	—	▼ -5.15%	RM6.33 Million	RM0.43 – RM1.00
18535	Genesis Technology TWO:6221	$121.63 Million	NT$3.86 Billion	Taiwan	NT$22.90	▲ +2.69%	▲ +1.33%	NT$2.93 Million	NT$20.55 – NT$54.50
18536	UNIBEP S.A. WAR:UNI	$121.57 Million	zł441.74 Million	Poland	zł13.38	▼ -1.33%	▼ -2.62%	zł153.14K	zł9.72 – zł16.85
18537	Century Land Joint Stock Company VN:CRE	$121.56 Million	₫3.20 Trillion	Vietnam	₫6900.00	▲ +1.47%	▼ -3.09%	₫3.57 Million	₫6450.00 – ₫11200.00
18538	PVP Ventures Limited NSE:PVP	$121.52 Million	Rs11.24 Billion	India	Rs43.15	▲ +10.27%	▲ +26.35%	Rs43.68 Million	Rs20.18 – Rs43.15
18539	Monte Carlo Fashions Limited NSE:MONTECARLO	$121.41 Million	Rs11.23 Billion	India	Rs541.50	▼ -0.72%	▲ +8.20%	Rs1.73 Million	Rs466.90 – Rs834.85
18540	Stalexport Autostrady SA WAR:STX	$121.40 Million	zł441.12 Million	Poland	zł1.78	▲ +0.45%	▼ -1.98%	zł6.34 Million	zł1.72 – zł3.45
18541	SENFONG KLSE:5308	$121.39 Million	RM483.51 Million	Malaysia	RM0.67	—	—	RM6.12 Million	RM0.67 – RM0.79
18542	RumbleON Inc NASDAQ:RMBL	$121.37 Million	$121.37 Million	USA	$3.21	—	—	$39.98 Million	$3.21 – $3.21
18543	Hwaseung Enterprise Co Ltd KO:241590	$121.33 Million	₩179.04 Billion	Korea	₩2955.00	▼ -1.50%	▼ -9.63%	₩1.51 Million	₩2955.00 – ₩7200.00
18544	Lake Superior Acquisition Corp. Class A Ordinary Shares NASDAQ:LKSP	$121.21 Million	$121.21 Million	USA	$10.22	▲ +0.20%	▲ +0.29%	$643.78K	$9.90 – $10.22
18545	PT Net Visi Media Tbk JK:NETV	$121.18 Million	Rp2.07 Trillion	Indonesia	Rp50.00	▼ -1.96%	▼ -3.85%	Rp2.82 Billion	Rp50.00 – Rp202.00
18546	Awardit AB ST:AWRD	$121.17 Million	Skr1.13 Billion	Sweden	Skr130.00	—	—	Skr812.00	Skr130.00 – Skr130.00
18547	Vardhman Holdings Limited NSE:VHL	$121.15 Million	Rs11.20 Billion	India	Rs3510.00	▲ +2.86%	▼ -0.09%	Rs22.08K	Rs2976.90 – Rs4234.10
18548	Mega Manunggal Property TBK PT JK:MMLP	$121.10 Million	Rp2.07 Trillion	Indonesia	Rp300.00	▼ -0.66%	▲ +3.45%	Rp15.41 Million	Rp256.00 – Rp580.00
18549	Selectquote Inc NYSE:SLQT	$121.05 Million	$121.05 Million	USA	$0.84	▲ +7.52%	▲ +18.65%	$17.79 Million	$0.59 – $2.69
18550	Bhartiya International Limited NSE:BIL	$121.03 Million	Rs11.19 Billion	India	Rs834.55	▼ -0.96%	▲ +1.70%	Rs205.68K	Rs613.15 – Rs954.10