Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18476	Devsisters corporation KQ:194480	$123.50 Million	₩182.23 Billion	Korea	₩16620.00	▼ -3.82%	▼ -24.45%	₩2.78 Million	₩13150.00 – ₩56400.00
18477	Trio-Tech International NYSE MKT:TRT	$123.49 Million	$123.49 Million	USA	$13.82	▲ +3.83%	▼ -1.43%	$68.23 Million	$4.50 – $20.05
18478	Silk Logistics Holdings Ltd AU:SLH	$123.48 Million	AU$174.51 Million	Australia	AU$2.14	—	—	—	AU$2.14 – AU$2.14
18479	Thien Viet Securities JSC VN:TVS	$123.35 Million	₫3.25 Trillion	Vietnam	₫14200.00	▲ +4.03%	▲ +1.43%	₫3.07 Million	₫12800.00 – ₫23150.00
18480	TRUFIN PLC F:29U	$123.35 Million	€105.50 Million	Germany	€1.12	—	▼ -27.74%	—	€1.12 – €1.58
18481	Gabelli Global Small and Mid Cap Value Closed Fund NYSE:GGZ	$123.33 Million	$123.33 Million	USA	$16.38	▼ -3.02%	▼ -1.92%	$155.70K	$13.49 – $16.94
18482	WTK Holdings Bhd KLSE:4243	$123.32 Million	RM491.20 Million	Malaysia	RM1.05	▼ -2.78%	▲ +7.14%	RM59.26 Million	RM0.41 – RM1.08
18483	Carbios PA:ALCRB	$123.28 Million	€105.45 Million	France	€6.25	▼ -4.58%	▼ -10.97%	€957.70K	€5.15 – €15.14
18484	PKP Cargo S.A. WAR:PKP	$123.26 Million	zł447.87 Million	Poland	zł10.00	▼ -0.10%	▼ -7.41%	zł3.61 Million	zł10.00 – zł17.43
18485	Cheng Fwa Industrial Ltd TWO:5426	$123.23 Million	NT$3.91 Billion	Taiwan	NT$27.20	—	▼ -8.88%	NT$27.36 Million	NT$17.70 – NT$39.65
18486	PT Buana Artha Anugerah Tbk JK:STAR	$123.19 Million	Rp2.10 Trillion	Indonesia	Rp438.00	▲ +0.46%	▲ +5.80%	Rp25.89 Million	Rp38.00 – Rp790.00
18487	Fortinova Fastigheter AB Series B ST:FNOVA-B	$123.19 Million	Skr1.14 Billion	Sweden	Skr24.00	▲ +0.84%	—	Skr173.35K	Skr23.80 – Skr29.00
18488	Bellevue Group AG SW:BBN	$123.17 Million	CHF97.42 Million	Switzerland	CHF7.34	▲ +1.66%	▲ +1.10%	CHF441.17K	CHF6.82 – CHF12.35
18489	MCOT Public Company Limited BK:MCOT	$123.14 Million	฿3.95 Billion	Thailand	฿5.75	▲ +1.77%	▲ +3.60%	฿6.91 Million	฿2.76 – ฿6.90
18490	Innventure, Inc. NASDAQ:INV	$123.14 Million	$123.14 Million	USA	$1.50	▼ -2.60%	▼ -57.39%	$102.01 Million	$1.33 – $7.32
18491	Pioneer Floating Rate Trust NYSE:PHD	$123.13 Million	$123.13 Million	USA	$9.95	▼ -0.10%	—	$4.01 Million	$9.88 – $9.99
18492	Vitro S.A.B. de C.V MX:VITROA	$123.08 Million	MX$2.14 Billion	Mexico	MX$4.55	▼ -1.09%	▼ -4.81%	MX$16.06K	MX$4.55 – MX$6.12
18493	HDRN NASDAQ:HDRN	$122.98 Million	$122.98 Million	USA	$1.85	▲ +0.54%	▼ -2.12%	$1.76 Million	$1.47 – $4.00
18494	New Horizon Aircraft Ltd NASDAQ:HOVR	$122.96 Million	$122.96 Million	USA	$1.84	▼ -2.39%	▼ -7.54%	$28.95 Million	$1.20 – $3.91
18495	Dongsung Corporation KO:102260	$122.90 Million	₩181.35 Billion	Korea	₩3650.00	▲ +0.69%	▼ -3.44%	₩2.14 Million	₩3315.00 – ₩4720.00
18496	Genelux Corporation Common Stock NASDAQ:GNLX	$122.86 Million	$122.86 Million	USA	$2.74	▲ +2.24%	▲ +1.48%	$7.14 Million	$2.30 – $8.24
18497	Serviceware SE F:SJJ	$122.85 Million	€105.08 Million	Germany	€14.10	▼ -3.09%	▼ -3.42%	—	€10.00 – €19.35
18498	Shanghai Haixin Group Co Ltd B SHG:900917	$122.84 Million	$122.84 Million	China	$0.26	▲ +2.34%	▲ +1.16%	$19.81 Million	$0.24 – $0.29
18499	Borosil Scientific NSE:BOROSCI	$122.84 Million	Rs11.36 Billion	India	Rs127.70	▼ -0.98%	▼ -4.27%	Rs2.22 Million	Rs100.97 – Rs173.52
18500	Hanpin Electron Co Ltd TW:2488	$122.74 Million	NT$3.90 Billion	Taiwan	NT$48.70	▲ +0.21%	▼ -3.37%	NT$3.22 Million	NT$43.65 – NT$54.90