Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1876	Sharetronic Data Technology Co Ltd SHE:300857	$12.65 Billion	CN¥86.46 Billion	China	CN¥249.80	▲ +1.87%	▲ +3.65%	CN¥610.70 Million	CN¥85.85 – CN¥341.98
1877	RoboTechnik Intelligent Technology Co Ltd SHE:300757	$12.65 Billion	CN¥86.46 Billion	China	CN¥515.83	▲ +5.53%	▲ +15.14%	CN¥184.78 Million	CN¥191.85 – CN¥687.65
1878	Ascendis Pharma AS F:A71	$12.65 Billion	€10.82 Billion	Germany	€206.00	▲ +0.98%	▲ +4.04%	€166.00	€170.00 – €210.00
1879	DraftKings Inc NASDAQ:DKNG	$12.65 Billion	$12.65 Billion	USA	$25.51	▲ +0.67%	▲ +8.05%	$324.40 Million	$20.72 – $48.23
1880	Jeronimo Martins SGPS SA LS:JMT	$12.64 Billion	€10.82 Billion	Portugal	€17.21	▲ +0.53%	▼ -1.32%	€32.97 Million	€16.18 – €22.46
1881	Shanghai Electric Group Co Ltd SHG:601727	$12.63 Billion	CN¥86.29 Billion	China	CN¥6.84	▲ +0.59%	▼ -1.87%	CN¥2.10 Billion	CN¥6.39 – CN¥10.77
1882	TransUnion NYSE:TRU	$12.62 Billion	$12.62 Billion	USA	$79.44	▼ -1.16%	▼ -2.79%	$51.79 Million	$64.43 – $93.71
1883	Penumbra Inc NYSE:PEN	$12.60 Billion	$12.60 Billion	USA	$326.58	▲ +0.09%	▲ +0.73%	$8.83 Million	$225.54 – $359.40
1884	Samsung Heavy Industries KO:010140	$12.59 Billion	₩18.58 Trillion	Korea	₩21750.00	▼ -0.23%	▲ +0.46%	₩86.59 Million	₩18680.00 – ₩34400.00
1885	Ally Financial Inc NYSE:ALLY	$12.59 Billion	$12.59 Billion	USA	$44.25	▲ +0.68%	▼ -1.64%	$64.12 Million	$35.96 – $47.25
1886	APA Corporation NASDAQ:APA	$12.57 Billion	$12.57 Billion	USA	$39.97	▼ -1.60%	▲ +11.65%	$131.61 Million	$20.24 – $44.39
1887	VERBUND AG ADR 1/5/O.N. F:OEW	$12.54 Billion	€10.72 Billion	Germany	€12.60	▲ +0.80%	▼ -0.79%	€1.21K	€11.40 – €14.50
1888	American Homes 4 Rent NYSE:AMH	$12.53 Billion	$12.53 Billion	USA	$33.83	▼ -0.12%	▼ -2.03%	$45.71 Million	$27.38 – $35.82
1889	HDFC Life Insurance Company Limited NSE:HDFCLIFE	$12.53 Billion	Rs1.16 Trillion	India	Rs537.00	▲ +0.19%	▲ +0.20%	Rs94.62 Million	Rs535.95 – Rs796.55
1890	Embraer S.A. SA:EMBR3	$12.52 Billion	R$63.81 Billion	Brazil	R$86.99	▼ -1.02%	▲ +1.16%	R$118.88 Million	R$75.39 – R$89.37
1891	Nio Inc Class A ADR NYSE:NIO	$12.52 Billion	$12.52 Billion	USA	$6.28	▼ -3.09%	▼ -2.33%	$904.93 Million	$3.41 – $7.89
1892	Jiangsu Wujiang China Eastern Silk Market Co Ltd SHE:000301	$12.50 Billion	CN¥85.42 Billion	China	CN¥12.92	▼ -0.54%	▲ +5.21%	CN¥770.87 Million	CN¥8.63 – CN¥14.58
1893	Ningbo Deye Technology Co Ltd SHG:605117	$12.50 Billion	CN¥85.41 Billion	China	CN¥94.09	▲ +2.94%	▲ +14.08%	CN¥392.59 Million	CN¥56.05 – CN¥169.70
1894	Bankinter MC:BKT	$12.50 Billion	€10.69 Billion	Spain	€16.55	▲ +0.09%	▲ +3.24%	€31.84 Million	€12.52 – €16.57
1895	Muthoot Finance Limited NSE:MUTHOOTFIN	$12.49 Billion	Rs1.15 Trillion	India	Rs2876.30	▼ -1.36%	▲ +0.22%	Rs27.65 Million	Rs2637.80 – Rs4091.70
1896	Henan Shuanghui Investment & Development Co Ltd SHE:000895	$12.49 Billion	CN¥85.33 Billion	China	CN¥24.63	▼ -1.04%	▼ -3.49%	CN¥384.28 Million	CN¥22.40 – CN¥29.20
1897	KT&G Corp KO:033780	$12.48 Billion	₩18.42 Trillion	Korea	₩177400.00	▼ -1.39%	▲ +1.03%	₩7.20 Million	₩131400.00 – ₩189000.00
1898	Indian Railway Finance Corporation Limited NSE:IRFC	$12.47 Billion	Rs1.15 Trillion	India	Rs88.26	▲ +0.40%	▼ -1.50%	Rs174.89 Million	Rs87.03 – Rs133.64
1899	Huntington Ingalls Industries Inc NYSE:HII	$12.46 Billion	$12.46 Billion	USA	$326.80	▼ -0.32%	▲ +1.16%	$11.51 Million	$265.40 – $453.73
1900	Washington H Soul Pattinson & Company Ltd AU:SOL	$12.45 Billion	AU$17.59 Billion	Australia	AU$46.31	▼ -1.30%	▲ +0.35%	AU$11.44 Million	AU$35.17 – AU$46.92