Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
7301 Redde Northgate PLC
F:21W 		$1.05 Billion €1.02 Billion Germany €4.50 ▼ -1.32% ▼ -1.32% €23.93K €4.42 - €4.62 €3.42 - €4.62 €3.12 - €4.62 €3.12 - €4.62 €0.95 - €5.06
7302 Trupanion Inc
NASDAQ:TRUP 		$1.14 Billion $1.14 Billion USA $26.21 ▲ +2.74% ▲ +5.64% $12.06 Million $24.74 - $29.06 $24.74 - $50.66 $24.74 - $56.45 $24.74 - $56.45 $6.40 - $155.41
7303 Terveystalo Oy
HE:TTALO 		$1.19 Billion €1.16 Billion Finland €9.16 ▼ -1.08% ▼ -3.07% €5.55 Million €9.13 - €9.56 €9.02 - €10.88 €9.02 - €12.54 €9.02 - €12.54 €5.62 - €12.54
7304 United Renewable Energy Co Ltd
TW:3576 		$1.19 Billion NT$39.45 Billion Taiwan NT$24.25 ▼ -5.27% ▲ +22.47% NT$1.35 Billion NT$12.30 - NT$26.70 NT$6.00 - NT$26.70 NT$6.00 - NT$26.70 NT$6.00 - NT$26.70 NT$4.26 - NT$26.70
7305 DISTRIBUTION SOL.GRP.DL 1
F:LW2 		$1.07 Billion €1.04 Billion Germany €22.60 ▲ +4.63% ▲ +28.41% €940.00 €16.80 - €25.40 €16.80 - €28.40 €16.80 - €28.40 €16.80 - €28.40 €13.20 - €38.00
7306 Preferred Bank
NASDAQ:PFBC 		$1.07 Billion $1.07 Billion USA $87.59 ▼ -1.38% ▼ -2.04% $2.85 Million $87.29 - $92.21 $82.72 - $102.45 $76.01 - $102.45 $76.01 - $102.45 $21.64 - $102.45
7307 Grupo Bafar S.A.B. de C.V
MX:BAFARB 		$1.88 Billion MX$38.78 Billion Mexico MX$125.00 - ▲ +2.46% MX$169.77K MX$116.00 - MX$125.00 MX$88.50 - MX$125.00 MX$88.50 - MX$125.00 MX$88.50 - MX$125.00 MX$30.87 - MX$129.99
7308 IDT Corporation
NYSE:IDT 		$1.12 Billion $1.12 Billion USA $47.56 ▼ -0.48% ▼ -3.25% $3.63 Million $47.25 - $52.50 $46.64 - $68.30 $46.41 - $69.88 $46.41 - $69.88 $4.81 - $69.88
7309 C3 AI INC. CL.A DL -001
F:724 		$1.03 Billion €999.70 Million Germany €7.44 ▼ -0.21% ▼ -5.82% €23.99K €6.85 - €9.09 €6.85 - €24.50 €6.85 - €25.40 €6.85 - €25.40 €6.85 - €140.20
7310 Netac Tech
SHE:300042 		$1.42 Billion CN¥10.44 Billion China CN¥52.08 ▼ -7.45% ▲ +35.24% CN¥575.06 Million CN¥31.60 - CN¥61.08 CN¥23.31 - CN¥61.08 CN¥21.55 - CN¥61.08 CN¥21.55 - CN¥61.08 CN¥8.41 - CN¥61.08
7311 1AH
F:1AH 		$1.02 Billion €991.25 Million Germany €6.20 ▼ -13.89% ▼ -30.49% €63.50K €6.20 - €10.95 €6.20 - €10.95 €6.20 - €10.95 €6.20 - €10.95 €6.20 - €10.95
7312 COFCO Capital Holdings Co Ltd
SHE:002423 		$3.46 Billion CN¥25.39 Billion China CN¥11.02 ▼ -4.42% ▲ +1.29% CN¥504.79 Million CN¥10.75 - CN¥11.53 CN¥10.75 - CN¥14.60 CN¥10.75 - CN¥14.60 CN¥10.75 - CN¥14.60 CN¥5.74 - CN¥21.50
7313 Develia S.A
WAR:DVL 		$980.59 Million zł4.08 Billion Poland zł8.80 ▼ -2.22% ▼ -1.79% zł7.32 Million zł8.80 - zł9.67 zł7.72 - zł9.90 zł6.08 - zł9.90 zł6.08 - zł9.90 zł0.81 - zł9.90
7314 TWO HARBORS INV. DL-0001
F:2H2 		$990.69 Million €965.14 Million Germany €9.19 ▲ +17.67% ▲ +15.49% €4.71K €7.81 - €9.55 €7.81 - €12.09 €7.81 - €12.60 €7.81 - €12.60 €2.56 - €30.27
7315 REYNOLDS CONS.PROD.DL-001
F:3ZT 		$3.82 Billion €3.72 Billion Germany €17.70 ▼ -0.56% ▼ -2.75% €0.00 €17.70 - €19.90 €17.70 - €21.80 €17.20 - €21.80 €17.20 - €21.80 €17.20 - €29.14
7316 GVS S.p.A.
LSE:0GV5 		$133.86K €130.41K UK €13.97 - - €153.55K €3.52 - €13.97 €3.52 - €13.97 €3.52 - €13.97 €3.52 - €13.97 €3.52 - €13.97
7317 Nuvation Bio Inc
NYSE:NUVB 		$1.44 Billion $1.44 Billion USA $4.22 ▼ -0.94% ▼ -3.43% $127.88 Million $4.22 - $5.91 $2.23 - $9.54 $1.66 - $9.54 $1.66 - $9.54 $0.96 - $14.57
7318 RLX Technology Inc
NYSE:RLX 		$1.98 Billion $1.98 Billion USA $2.18 ▼ -0.91% ▼ -3.96% $61.48 Million $2.18 - $2.42 $2.13 - $2.73 $1.68 - $2.73 $1.68 - $2.73 $0.94 - $29.38
7319 SiteMinder Limited
PINK:SDRMF 		$1.05 Billion $1.05 Billion USA $3.72 - - $0.00 $3.72 - $3.72 $3.72 - $3.72 $3.72 - $3.72 $3.72 - $3.72 $1.96 - $4.20
7320 Perenti Ltd
AU:PRN 		$1.09 Billion AU$1.76 Billion Australia AU$1.87 ▼ -1.06% ▼ -6.50% AU$79.73 Million AU$1.87 - AU$2.82 AU$1.75 - AU$3.05 AU$1.16 - AU$3.05 AU$1.16 - AU$3.05 AU$0.13 - AU$3.05
7321 Montana Aerospace AG
SW:AERO 		$1.84 Billion CHF1.68 Billion Switzerland CHF26.85 ▲ +1.90% ▼ -8.52% CHF2.36 Million CHF26.35 - CHF34.90 CHF22.00 - CHF34.90 CHF13.80 - CHF34.90 CHF13.80 - CHF34.90 CHF10.10 - CHF40.45
7322 Vizsla Resources Corp
NYSE MKT:VZLA 		$1.03 Billion $1.03 Billion USA $3.00 ▼ -6.83% ▼ -22.68% $256.99 Million $3.00 - $4.40 $2.90 - $6.86 $1.71 - $6.86 $1.71 - $6.86 $0.93 - $6.86
7323 Corporacion Financiera Alba SA
MC:ALB 		$5.15 Billion €5.02 Billion Spain €83.68 - - €84.56K €83.40 - €84.04 €83.40 - €84.04 €83.40 - €84.04 €83.40 - €84.04 €25.83 - €84.04
7324 Digi Communications NV
RO:DIGI 		$1.02 Billion RON4.94 Billion Romania RON140.00 ▼ -1.41% ▲ +0.72% RON954.17K RON131.00 - RON151.60 RON74.50 - RON151.60 RON62.80 - RON151.60 RON62.80 - RON151.60 RON20.92 - RON151.60
7325 IMMUNOCORE HLDGS ADS/1
F:6YG 		$1.31 Billion €1.27 Billion Germany €25.20 ▼ -1.56% ▼ -8.03% €14.47K €25.20 - €28.60 €25.20 - €34.60 €22.40 - €34.60 €22.40 - €34.60 €16.60 - €69.50
7326 DEVELIA S.A. INH. ZY 1
F:94L 		$977.36 Million €952.16 Million Germany €2.06 ▼ -2.14% ▼ -4.20% €12.36K €1.97 - €2.32 €1.77 - €2.37 €1.40 - €2.37 €1.40 - €2.37 €0.34 - €2.37
7327 Trigano S.A
OTCGREY:TGNOF 		$2.32 Billion $2.32 Billion USA $120.00 - - $0.00 $120.00 - $120.00 $120.00 - $120.00 $120.00 - $120.00 $120.00 - $120.00 $93.45 - $197.86
7328 Harmonic Inc
NASDAQ:HLIT 		$992.18 Million $992.18 Million USA $9.00 ▼ -2.81% ▼ -3.95% $30.12 Million $9.00 - $10.94 $8.35 - $10.94 $8.25 - $10.94 $8.25 - $10.94 $2.56 - $18.39
7329 ARB Corporation Ltd
AU:ARB 		$1.08 Billion AU$1.75 Billion Australia AU$20.92 ▼ -3.06% ▼ -5.21% AU$10.79 Million AU$20.92 - AU$25.70 AU$20.92 - AU$40.82 AU$20.92 - AU$40.82 AU$20.92 - AU$40.82 AU$9.78 - AU$51.54
7330 VIZIO HLDG.CL.A DL-0001
F:7UF 		$1.40 Billion €1.36 Billion Germany €10.70 - - €0.00 €10.70 - €10.70 €10.70 - €10.70 €10.70 - €10.70 €10.70 - €10.70 €4.56 - €23.45
7331 AUTOHOME INC. A DL -01
F:8AHA 		$1.90 Billion €1.85 Billion Germany €3.90 ▼ -0.51% ▼ -4.88% €5.11K €3.82 - €4.42 €3.82 - €6.30 €3.82 - €6.80 €3.82 - €6.80 €3.82 - €18.70
7332 Deutsche Wohnen AG
LSE:0OBQ 		$7.06 Billion €6.88 Billion UK €19.28 ▲ +0.26% ▼ -6.18% €4.00K €19.23 - €23.85 €19.23 - €23.85 €19.23 - €24.30 €19.23 - €24.30 €16.71 - €52.72
7333 Allied Properties Real Estate Investment Trust
PINK:APYRF 		$1.41 Billion $1.41 Billion USA $11.03 ▼ -5.24% ▼ -6.21% $207.60K $11.03 - $11.94 $11.03 - $11.94 $11.03 - $11.94 $11.03 - $11.94 $5.93 - $31.30
7334 Hanwha Life
KO:088350 		$2.68 Billion ₩3.93 Trillion Korea ₩5230.00 ▲ +6.09% ▲ +6.52% ₩609.77 Million ₩4175.00 - ₩6600.00 ₩2940.00 - ₩6600.00 ₩2400.00 - ₩6600.00 ₩2400.00 - ₩6600.00 ₩831.76 - ₩7250.92
7335 Pacific Basin Shipping Limited
PINK:PCFBF 		$1.24 Billion $1.24 Billion USA $0.24 - ▲ +14.29% $4.10K $0.21 - $0.24 $0.21 - $0.24 $0.21 - $0.24 $0.21 - $0.24 $0.02 - $0.38
7336 BIRD CONSTRUCTION
F:6LT 		$1.23 Billion €1.20 Billion Germany €21.60 ▼ -3.57% ▲ +0.93% €1.75K €18.60 - €22.80 €13.80 - €22.80 €11.50 - €22.80 €11.50 - €22.80 €1.89 - €22.80
7337 OEM International AB (publ)
ST:OEM-B 		$1.18 Billion Skr13.26 Billion Sweden Skr119.60 ▲ +0.34% ▼ -6.71% Skr2.27 Million Skr119.20 - Skr133.60 Skr119.20 - Skr161.80 Skr119.20 - Skr161.80 Skr119.20 - Skr161.80 Skr11.50 - Skr161.80
7338 OEM-International AB Series B
LSE:0QTY 		$105.09K Skr1.18 Million UK Skr119.60 ▼ -0.08% ▼ -5.68% Skr60.03K Skr119.60 - Skr132.60 Skr119.60 - Skr159.60 Skr119.60 - Skr159.60 Skr119.60 - Skr159.60 Skr51.35 - Skr159.60
7339 Retail Estates - Sicafi
BR:RET 		$1.01 Billion €985.73 Million Belgium €65.60 ▼ -0.46% ▼ -0.15% €284.20K €65.20 - €69.60 €61.60 - €69.60 €56.70 - €69.60 €56.70 - €69.60 €30.56 - €69.99
7340 Pearl Abyss Corp
KQ:263750 		$1.74 Billion ₩2.55 Trillion Korea ₩41500.00 ▼ -9.78% ▼ -30.95% ₩31.79 Million ₩41500.00 - ₩68500.00 ₩29500.00 - ₩68500.00 ₩29500.00 - ₩68500.00 ₩29500.00 - ₩68500.00 ₩19780.00 - ₩141000.00
7341 Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A
SHG:600648 		$1.65 Billion CN¥12.10 Billion China CN¥10.44 ▲ +0.29% ▲ +1.36% CN¥83.35 Million CN¥10.13 - CN¥10.83 CN¥9.92 - CN¥11.65 CN¥9.92 - CN¥12.94 CN¥9.92 - CN¥12.94 CN¥8.45 - CN¥26.51
7342 North Chemical Industries Co Ltd
SHE:002246 		$1.82 Billion CN¥13.35 Billion China CN¥24.31 ▲ +2.53% ▼ -4.25% CN¥900.09 Million CN¥19.29 - CN¥25.39 CN¥14.41 - CN¥25.39 CN¥9.12 - CN¥25.39 CN¥9.12 - CN¥25.39 CN¥5.80 - CN¥25.39
7343 Granules India Limited
NSE:GRANULES 		$1.66 Billion ₹143.41 Billion India ₹590.95 ▲ +1.45% ▲ +1.66% ₹16.98 Million ₹554.35 - ₹599.95 ₹439.35 - ₹619.20 ₹431.10 - ₹619.20 ₹431.10 - ₹619.20 ₹70.22 - ₹718.10
7344 Posco ICT Company Ltd
KQ:022100 		$2.83 Billion ₩4.14 Trillion Korea ₩27250.00 ▼ -1.27% ▲ +3.22% ₩14.48 Million ₩23600.00 - ₩28450.00 ₩20250.00 - ₩29750.00 ₩20250.00 - ₩29750.00 ₩20250.00 - ₩29750.00 ₩2864.01 - ₩73921.70
7345 Uniphar Group PLC
IR:UPR 		$1.02 Billion €996.77 Million Ireland €3.84 ▼ -3.03% ▼ -3.03% €19.41 Million €3.84 - €4.21 €3.42 - €4.21 €2.52 - €4.21 €2.52 - €4.21 €0.96 - €4.96
7346 Harbin Hatou Investment Co Ltd
SHG:600864 		$1.85 Billion CN¥13.61 Billion China CN¥6.54 ▲ +1.24% ▲ +1.24% CN¥593.30 Million CN¥6.26 - CN¥6.60 CN¥5.91 - CN¥8.24 CN¥5.51 - CN¥8.24 CN¥5.51 - CN¥8.24 CN¥3.02 - CN¥13.77
7347 Coastal Financial Corp
NASDAQ:CCB 		$1.13 Billion $1.13 Billion USA $74.36 ▼ -2.36% ▼ -3.89% $4.16 Million $74.19 - $85.67 $74.19 - $118.97 $74.19 - $118.97 $74.19 - $118.97 $9.01 - $118.97
7348 Fangda Special Steel Technology Co Ltd
SHG:600507 		$1.88 Billion CN¥13.81 Billion China CN¥5.97 ▼ -12.33% ▼ -16.03% CN¥813.63 Million CN¥5.97 - CN¥7.23 CN¥4.82 - CN¥7.23 CN¥3.90 - CN¥7.23 CN¥3.90 - CN¥7.23 CN¥1.62 - CN¥8.94
7349 Cultural Investment Holdings Co Ltd
SHG:600715 		$1.12 Billion CN¥8.20 Billion China CN¥2.02 ▼ -6.05% ▼ -7.76% CN¥1.56 Billion CN¥2.02 - CN¥2.61 CN¥2.02 - CN¥3.23 CN¥1.94 - CN¥3.23 CN¥1.94 - CN¥3.23 CN¥1.16 - CN¥26.47
7350 Yinson Holdings Bhd
KLSE:7293 		$1.49 Billion RM6.69 Billion Malaysia RM2.29 - ▼ -6.15% RM72.05 Million RM2.29 - RM2.44 RM2.20 - RM2.48 RM1.75 - RM2.48 RM1.75 - RM2.48 RM0.96 - RM2.97
7351 Brookline Bancorp Inc
NASDAQ:BRKL 		$975.70 Million $975.70 Million USA $10.95 ▼ -0.64% ▲ +3.11% $19.42 Million $10.08 - $11.18 $9.53 - $11.30 $9.53 - $11.30 $9.53 - $11.30 $6.82 - $15.26
7352 Nyfosa AB (publ)
ST:NYF 		$1.20 Billion Skr13.44 Billion Sweden Skr64.60 ▼ -2.93% ▼ -6.04% Skr15.68 Million Skr64.60 - Skr74.05 Skr64.60 - Skr89.40 Skr64.60 - Skr96.45 Skr64.60 - Skr96.45 Skr31.89 - Skr157.25
7353 Beijing Shiji Information Technology Co Ltd
SHE:002153 		$3.89 Billion CN¥28.55 Billion China CN¥10.46 ▼ -3.06% ▼ -5.60% CN¥756.77 Million CN¥10.46 - CN¥13.00 CN¥9.18 - CN¥16.14 CN¥6.58 - CN¥16.14 CN¥6.58 - CN¥16.14 CN¥4.90 - CN¥991308.81
7354 Quidel Corporation
NASDAQ:QDEL 		$1.04 Billion $1.04 Billion USA $15.24 ▼ -8.03% ▼ -14.96% $33.88 Million $15.24 - $24.16 $15.24 - $35.38 $15.24 - $37.42 $15.24 - $37.42 $13.87 - $301.96
7355 Shanghai Taisheng Wind Power
SHE:300129 		$2.02 Billion CN¥14.85 Billion China CN¥13.39 ▼ -4.43% ▼ -9.22% CN¥1.52 Billion CN¥12.89 - CN¥15.55 CN¥7.18 - CN¥17.00 CN¥6.04 - CN¥17.00 CN¥6.04 - CN¥17.00 CN¥2.37 - CN¥17.00
7356 Pennant Group Inc
NASDAQ:PNTG 		$1.07 Billion $1.07 Billion USA $31.05 ▼ -3.15% ▼ -8.92% $7.18 Million $30.49 - $34.44 $22.07 - $34.44 $22.07 - $34.44 $22.07 - $34.44 $9.13 - $66.48
7357 Luster LightTech Co. Ltd. Cl A
SHG:688400 		$2.77 Billion CN¥20.31 Billion China CN¥44.05 ▲ +1.99% ▲ +1.24% CN¥330.67 Million CN¥42.16 - CN¥46.52 CN¥26.38 - CN¥53.62 CN¥22.55 - CN¥53.62 CN¥22.55 - CN¥53.62 CN¥13.69 - CN¥53.62
7358 Aya Gold & Silver Inc.
PINK:AYASF 		$997.56 Million $997.56 Million USA $7.03 ▼ -3.17% ▼ -22.23% $1.17 Million $7.03 - $9.04 $7.03 - $9.04 $7.03 - $9.04 $7.03 - $9.04 $3.98 - $14.18
7359 Nuvama Wealth
NSE:NUVAMA 		$2.41 Billion ₹208.86 Billion India ₹1147.50 ▼ -0.30% ▼ -3.07% ₹8.49 Million ₹1147.50 - ₹1317.20 ₹1147.50 - ₹7818.50 ₹1147.50 - ₹8287.50 ₹1147.50 - ₹8287.50 ₹1147.50 - ₹8287.50
7360 SINOPEC Engineering (Group) Co. Ltd.
PINK:SENGF 		$1.12 Billion $1.12 Billion USA $0.68 - - $300.00 $0.68 - $0.69 $0.68 - $0.69 $0.68 - $0.69 $0.68 - $0.69 $0.06 - $0.73
7361 Skywater Technology Inc
NASDAQ:SKYT 		$1.34 Billion $1.34 Billion USA $27.54 ▼ -0.54% ▲ +0.66% $24.33 Million $27.36 - $30.83 $8.78 - $34.78 $5.85 - $34.78 $5.85 - $34.78 $4.56 - $34.78
7362 Watches of Switzerland Group plc
PINK:WOSGF 		$1.03 Billion $1.03 Billion USA $4.45 ▼ -9.49% ▼ -22.93% $354.00K $4.45 - $5.78 $4.45 - $5.78 $4.45 - $5.78 $4.45 - $5.78 $4.11 - $20.00
7363 SURUGA BK
F:URU 		$1.80 Billion €1.75 Billion Germany €10.20 - ▲ +0.99% €3.13K €10.10 - €12.00 €7.70 - €12.00 €6.60 - €12.00 €6.60 - €12.00 €2.36 - €12.00
7364 Genius Sports Ltd
NYSE:GENI 		$1.12 Billion $1.12 Billion USA $4.53 ▼ -3.62% ▼ -12.38% $155.57 Million $4.53 - $6.47 $4.53 - $13.55 $4.53 - $13.55 $4.53 - $13.55 $2.25 - $24.93
7365 Wenzhou Yihua Connector Co Ltd
SHE:002897 		$1.71 Billion CN¥12.52 Billion China CN¥64.57 ▼ -0.66% ▼ -4.23% CN¥446.16 Million CN¥55.80 - CN¥75.19 CN¥38.02 - CN¥75.19 CN¥33.81 - CN¥75.19 CN¥33.81 - CN¥75.19 CN¥15.11 - CN¥84.83
7366 MY EG Services Bhd
KLSE:0138 		$1.36 Billion RM6.13 Billion Malaysia RM0.79 ▼ -0.63% ▲ +6.08% RM1.95 Billion RM0.74 - RM0.86 RM0.69 - RM0.95 RM0.69 - RM1.00 RM0.69 - RM1.00 RM0.31 - RM1.32
7367 Lincoln Educational Services
NASDAQ:LINC 		$1.19 Billion $1.19 Billion USA $37.42 ▼ -2.30% ▲ +0.38% $15.02 Million $29.84 - $39.51 $17.80 - $39.51 $15.32 - $39.51 $15.32 - $39.51 $0.90 - $39.51
7368 Easyhome New Retail Group Co Ltd
SHE:000785 		$2.33 Billion CN¥17.06 Billion China CN¥2.74 ▼ -2.14% ▼ -3.18% CN¥1.10 Billion CN¥2.74 - CN¥3.03 CN¥2.74 - CN¥3.61 CN¥2.74 - CN¥4.29 CN¥2.74 - CN¥4.29 CN¥2.23 - CN¥14.80
7369 OceanFirst Financial Corp
NASDAQ:OCFC 		$1.00 Billion $1.00 Billion USA $17.49 ▼ -1.74% ▼ -2.10% $14.63 Million $17.46 - $19.71 $16.32 - $20.40 $14.76 - $20.40 $14.76 - $20.40 $9.89 - $24.13
7370 Life Healthcare Group Holdings
PINK:LTGHY 		$1.02 Billion $1.02 Billion USA $2.84 - ▼ -8.09% $185.26K $2.84 - $3.09 $2.84 - $3.09 $2.84 - $3.09 $2.84 - $3.09 $2.01 - $5.36
7371 Gubre Fabrikalari TAS
IS:GUBRF 		$4.62 Billion TL163.66 Billion Turkey TL490.00 ▼ -4.39% ▼ -5.86% TL55.23 Million TL488.25 - TL542.00 TL245.60 - TL556.50 TL219.30 - TL556.50 TL219.30 - TL556.50 TL2.31 - TL556.50
7372 Shanghai Chinafortune Co Ltd
SHG:600621 		$2.22 Billion CN¥16.25 Billion China CN¥15.32 ▼ -0.39% ▼ -2.48% CN¥537.74 Million CN¥15.32 - CN¥17.57 CN¥14.94 - CN¥18.60 CN¥12.71 - CN¥18.60 CN¥12.71 - CN¥18.60 CN¥6.16 - CN¥25.94
7373 0P0O
LSE:0P0O 		$571.91K Nkr6.52 Million UK Nkr653.00 ▲ +0.46% ▼ -0.46% Nkr16.45K Nkr601.00 - Nkr673.50 Nkr553.00 - Nkr673.50 Nkr553.00 - Nkr673.50 Nkr553.00 - Nkr673.50 Nkr553.00 - Nkr673.50
7374 Eyebright Medical Technology Beijing Co Ltd
SHG:688050 		$1.37 Billion CN¥10.02 Billion China CN¥51.81 ▼ -5.90% ▼ -9.04% CN¥57.20 Million CN¥51.81 - CN¥62.40 CN¥51.81 - CN¥82.40 CN¥51.81 - CN¥107.48 CN¥51.81 - CN¥107.48 CN¥51.81 - CN¥385.84
7375 ID Logistics SAS
F:1ID 		$2.17 Billion €2.12 Billion Germany €325.00 ▼ -0.61% ▼ -14.47% €811.00 €324.00 - €404.50 €324.00 - €463.50 €322.00 - €463.50 €322.00 - €463.50 €98.25 - €463.50
7376 Khang Dien House Trading and Investment JSC
VN:KDH 		$1.13 Billion ₫28.62 Trillion Vietnam ₫25500.00 ▼ -2.86% ▼ -0.39% ₫139.64 Million ₫23950.00 - ₫28550.00 ₫23950.00 - ₫37000.00 ₫23950.00 - ₫37000.00 ₫23950.00 - ₫37000.00 ₫5300.84 - ₫42674.68
7377 Beijing Sanju Environmental
SHE:300072 		$1.67 Billion CN¥12.27 Billion China CN¥5.22 ▼ -9.69% ▼ -10.77% CN¥3.14 Billion CN¥4.48 - CN¥5.94 CN¥3.39 - CN¥6.18 CN¥2.65 - CN¥6.18 CN¥2.65 - CN¥6.18 CN¥1.75 - CN¥32.19
7378 Mayinglong Pharmaceutical Group Co Ltd
SHG:600993 		$1.51 Billion CN¥11.04 Billion China CN¥25.62 ▼ -2.47% ▼ -2.88% CN¥104.15 Million CN¥25.62 - CN¥28.09 CN¥25.62 - CN¥30.12 CN¥24.42 - CN¥31.00 CN¥24.42 - CN¥31.00 CN¥12.00 - CN¥31.68
7379 Befar Group Co Ltd
SHG:601678 		$1.36 Billion CN¥9.98 Billion China CN¥4.85 ▼ -13.85% ▼ -17.09% CN¥2.52 Billion CN¥4.85 - CN¥5.85 CN¥4.06 - CN¥5.85 CN¥3.61 - CN¥5.85 CN¥3.61 - CN¥5.85 CN¥2.88 - CN¥13.02
7380 Shanghai Bailian Group Co Ltd A
SHG:600827 		$1.85 Billion CN¥13.56 Billion China CN¥8.45 ▼ -2.54% ▼ -2.31% CN¥246.39 Million CN¥8.45 - CN¥9.23 CN¥8.45 - CN¥10.23 CN¥8.45 - CN¥10.23 CN¥8.45 - CN¥10.23 CN¥7.09 - CN¥27.99
7381 Fidelis Insurance Holdings Limited
NYSE:FIHL 		$1.94 Billion $1.94 Billion USA $18.84 ▲ +0.96% ▲ +0.80% $12.21 Million $18.62 - $20.11 $14.87 - $20.11 $14.87 - $20.11 $14.87 - $20.11 $11.54 - $20.66
7382 Shanghai New Vision Microelectronics Co. Ltd. A
SHG:688593 		$1.92 Billion CN¥14.09 Billion China CN¥30.67 ▼ -9.93% ▼ -9.79% CN¥343.04 Million CN¥25.16 - CN¥38.13 CN¥15.40 - CN¥38.13 CN¥14.67 - CN¥38.13 CN¥14.67 - CN¥38.13 CN¥7.99 - CN¥38.13
7383 Stepan Company
NYSE:SCL 		$1.01 Billion $1.01 Billion USA $44.84 ▼ -1.12% ▼ -4.49% $3.72 Million $44.84 - $67.23 $42.31 - $67.23 $42.31 - $67.23 $42.31 - $67.23 $37.38 - $130.54
7384 Dashenlin Pharm Grp Co Ltd
SHG:603233 		$2.81 Billion CN¥20.62 Billion China CN¥18.11 ▼ -5.03% ▼ -8.63% CN¥119.35 Million CN¥18.11 - CN¥19.90 CN¥16.49 - CN¥21.27 CN¥15.19 - CN¥21.27 CN¥15.19 - CN¥21.27 CN¥12.01 - CN¥57.53
7385 Nordic American Tankers Limited
NYSE:NAT 		$1.11 Billion $1.11 Billion USA $5.25 ▼ -4.37% ▲ +5.63% $139.05 Million $4.62 - $5.96 $2.70 - $5.96 $2.21 - $5.96 $2.21 - $5.96 $1.09 - $8.72
7386 Suzhou Secote Precision Electronic Co Ltd Class A
SHG:603283 		$1.60 Billion CN¥11.76 Billion China CN¥43.38 ▼ -3.98% ▼ -6.71% CN¥269.44 Million CN¥43.38 - CN¥51.93 CN¥32.40 - CN¥55.84 CN¥30.26 - CN¥62.24 CN¥30.26 - CN¥62.24 CN¥9.12 - CN¥90.54
7387 Goosehead Insurance Inc
NASDAQ:GSHD 		$1.05 Billion $1.05 Billion USA $42.42 ▲ +0.50% ▼ -3.50% $13.46 Million $42.21 - $55.33 $42.21 - $103.43 $42.21 - $121.83 $42.21 - $121.83 $14.21 - $177.30
7388 Guanghui Logistics Co Ltd
SHG:600603 		$1.28 Billion CN¥9.40 Billion China CN¥7.88 ▼ -2.11% ▲ +7.36% CN¥503.30 Million CN¥6.48 - CN¥8.05 CN¥6.20 - CN¥9.53 CN¥6.20 - CN¥9.53 CN¥6.20 - CN¥9.53 CN¥3.07 - CN¥12.41
7389 U.S. Physical Therapy Inc
F:UPH 		$991.02 Million €965.46 Million Germany €63.50 ▼ -2.31% ▼ -6.62% €133.00 €63.50 - €73.00 €59.00 - €80.50 €57.50 - €80.50 €57.50 - €80.50 €35.84 - €121.78
7390 NORINCO International Cooperation Ltd
SHE:000065 		$2.18 Billion CN¥16.00 Billion China CN¥13.78 ▲ +4.95% ▲ +1.55% CN¥727.69 Million CN¥11.80 - CN¥13.92 CN¥10.70 - CN¥13.92 CN¥9.52 - CN¥13.92 CN¥9.52 - CN¥13.92 CN¥5.52 - CN¥21.06
7391 Hypoport SE
PINK:HYPOF 		$1.44 Billion $1.44 Billion USA $214.70 - - $0.00 $214.70 - $214.70 $214.70 - $214.70 $214.70 - $214.70 $214.70 - $214.70 $91.20 - $671.40
7392 Tung Ho Steel Enterprise Corp
TW:2006 		$1.56 Billion NT$51.48 Billion Taiwan NT$70.50 ▼ -0.28% ▼ -15.47% NT$92.10 Million NT$70.30 - NT$83.40 NT$59.30 - NT$83.40 NT$59.30 - NT$83.40 NT$59.30 - NT$83.40 NT$8.67 - NT$83.40
7393 Sinochem International Corp
SHG:600500 		$2.10 Billion CN¥15.39 Billion China CN¥4.29 ▼ -12.80% ▼ -10.44% CN¥1.41 Billion CN¥4.29 - CN¥4.93 CN¥3.78 - CN¥4.93 CN¥3.49 - CN¥4.93 CN¥3.49 - CN¥4.93 CN¥3.38 - CN¥12.07
7394 Nippn Corporation
PINK:NPFUF 		$1.14 Billion $1.14 Billion USA $13.65 - - $0.00 $13.65 - $13.65 $13.65 - $13.65 $13.65 - $13.65 $13.65 - $13.65 $13.29 - $13.65
7395 Viet Capital Securities JSC
VN:VCI 		$1.01 Billion ₫25.64 Trillion Vietnam ₫35700.00 ▲ +1.85% ▼ -2.46% ₫325.55 Million ₫34450.00 - ₫40850.00 ₫32700.00 - ₫48250.00 ₫32050.00 - ₫48250.00 ₫32050.00 - ₫48250.00 ₫3497.79 - ₫48500.00
7396 Montnets Cloud Technology Group Co Ltd
SHE:002123 		$1.17 Billion CN¥8.62 Billion China CN¥10.70 ▼ -3.69% ▼ -2.19% CN¥439.35 Million CN¥10.64 - CN¥12.25 CN¥10.64 - CN¥16.61 CN¥10.64 - CN¥16.61 CN¥10.64 - CN¥16.61 CN¥5.56 - CN¥26.61
7397 Yifan Xinfu Pharmaceutical Co Ltd
SHE:002019 		$2.21 Billion CN¥16.19 Billion China CN¥13.31 ▼ -3.34% ▼ -6.27% CN¥629.96 Million CN¥12.02 - CN¥14.45 CN¥11.77 - CN¥16.29 CN¥10.48 - CN¥16.29 CN¥10.48 - CN¥16.29 CN¥8.73 - CN¥32.51
7398 Shanghai Haixin Group Co Ltd A
SHG:600851 		$798.85 Million CN¥5.86 Billion China CN¥7.94 ▼ -10.18% ▼ -0.50% CN¥333.28 Million CN¥7.70 - CN¥8.98 CN¥6.51 - CN¥8.98 CN¥6.07 - CN¥8.98 CN¥6.07 - CN¥8.98 CN¥4.47 - CN¥14.49
7399 Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
NASDAQ:DCOMG 		$247.63K $247.63K USA $25.97 ▼ -1.35% ▼ -1.46% $99.63K $25.97 - $26.69 $25.81 - $26.89 $25.13 - $26.96 $25.13 - $26.96 $25.13 - $27.60
7400 HFCL Limited
NSE:HFCL 		$1.26 Billion ₹108.89 Billion India ₹71.16 ▼ -2.02% ▼ -1.25% ₹492.47 Million ₹66.50 - ₹74.47 ₹60.95 - ₹83.37 ₹60.95 - ₹91.99 ₹60.95 - ₹91.99 ₹8.48 - ₹161.81