Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1826	Penumbra Inc NYSE:PEN	$12.57 Billion	$12.57 Billion	USA	$319.21	▼ -0.59%	▼ -0.86%	$9.62 Million	$270.55 – $359.40
1827	Industrivarden AB ser. C ST:INDU-C	$12.56 Billion	Skr116.74 Billion	Sweden	Skr527.60	▼ -0.86%	▲ +0.96%	Skr7.58 Million	Skr386.40 – Skr562.20
1828	VERBUND AG ADR 1/5/O.N. F:OEW	$12.54 Billion	€10.72 Billion	Germany	€12.60	▲ +0.80%	▼ -0.79%	€1.21K	€11.40 – €14.50
1829	Embraer S.A. SA:EMBR3	$12.52 Billion	R$63.81 Billion	Brazil	R$86.99	—	—	R$3.65 Million	R$86.99 – R$86.99
1830	China Galaxy Securities Co Ltd Class A SHG:601881	$12.52 Billion	CN¥85.54 Billion	China	CN¥11.81	▼ -0.84%	▲ +4.98%	CN¥623.95 Million	CN¥11.11 – CN¥17.36
1831	Nio Inc Class A ADR NYSE:NIO	$12.52 Billion	$12.52 Billion	USA	$6.28	▼ -3.09%	▼ -2.33%	$904.93 Million	$3.41 – $7.89
1832	Bank of Chengdu Co Ltd SHG:601838	$12.52 Billion	CN¥85.53 Billion	China	CN¥20.18	▲ +1.61%	▲ +1.41%	CN¥662.70 Million	CN¥15.46 – CN¥20.28
1833	Bankinter MC:BKT	$12.50 Billion	€10.69 Billion	Spain	€14.41	▼ -1.17%	▲ +2.02%	€37.37 Million	€13.05 – €16.96
1834	ZTO Express (Cayman) Inc F:ZTOA	$12.49 Billion	€10.69 Billion	Germany	€18.40	▲ +0.55%	▲ +5.75%	—	€16.00 – €21.80
1835	Sitime Corporation NASDAQ:SITM	$12.49 Billion	$12.49 Billion	USA	$416.92	▲ +17.44%	▼ -14.58%	$17.47 Million	$252.76 – $901.48
1836	QXO, Inc. NYSE:QXO	$12.48 Billion	$12.48 Billion	USA	$11.56	▼ -0.69%	▲ +1.58%	$520.76 Million	$10.14 – $27.07
1837	Britannia Industries Limited NSE:BRITANNIA	$12.46 Billion	Rs1.15 Trillion	India	Rs4785.00	▼ -3.92%	▲ +2.79%	Rs6.10 Million	Rs4537.90 – Rs6185.00
1838	Muthoot Finance Limited NSE:MUTHOOTFIN	$12.46 Billion	Rs1.15 Trillion	India	Rs2869.00	▲ +1.06%	▲ +14.89%	Rs17.65 Million	Rs2373.00 – Rs4091.70
1839	Hua Hong Semiconductor Limited F:1HH	$12.45 Billion	€10.65 Billion	Germany	€8.01	▲ +5.63%	▼ -2.91%	€36.60K	€6.75 – €24.47
1840	Demant A/S CO:DEMANT	$12.45 Billion	Dkr79.55 Billion	Denmark	Dkr377.20	▲ +0.05%	▲ +3.06%	Dkr8.75 Million	Dkr176.20 – Dkr377.20
1841	AB SKF (publ) ST:SKF-B	$12.45 Billion	Skr115.65 Billion	Sweden	Skr271.20	▼ -0.91%	▼ -3.04%	Skr28.47 Million	Skr210.80 – Skr280.20
1842	Yunnan Aluminium Co Ltd SHE:000807	$12.44 Billion	CN¥85.03 Billion	China	CN¥24.52	▼ -3.08%	▼ -5.62%	CN¥1.02 Billion	CN¥21.77 – CN¥37.00
1843	One 97 Communications Limited NSE:PAYTM	$12.44 Billion	Rs1.15 Trillion	India	Rs1794.40	▲ +0.72%	▲ +6.40%	Rs88.79 Million	Rs959.00 – Rs1849.90
1844	Lingyi iTech Guangdong Co SHE:002600	$12.44 Billion	CN¥85.00 Billion	China	CN¥11.63	▼ -2.43%	▲ +3.65%	CN¥1.98 Billion	CN¥9.86 – CN¥18.33
1845	Henan Shuanghui Investment & Development Co Ltd SHE:000895	$12.43 Billion	CN¥84.95 Billion	China	CN¥24.52	▲ +0.74%	▲ +1.78%	CN¥279.26 Million	CN¥22.40 – CN¥29.20
1846	United States Steel Corporation NYSE:X	$12.42 Billion	$12.42 Billion	USA	$54.84	—	—	$14.51 Million	$54.84 – $54.84
1847	WILMAR INTL ADR/10 SD-50 F:RTH	$12.42 Billion	€10.62 Billion	Germany	€24.20	▲ +0.83%	▲ +2.54%	€306.00	€17.80 – €24.60
1848	Bureau Veritas SA PA:BVI	$12.38 Billion	€10.59 Billion	France	€29.95	▼ -0.89%	▲ +2.99%	€24.15 Million	€25.04 – €30.22
1849	TMX Group Limited TO:X	$12.37 Billion	CA$17.10 Billion	Canada	CA$61.48	▲ +0.97%	▲ +7.75%	CA$16.05 Million	CA$44.39 – CA$61.48
1850	Julius Baer Gruppe AG SW:BAER	$12.36 Billion	CHF9.78 Billion	Switzerland	CHF67.90	▼ -0.50%	▼ -1.22%	CHF10.40 Million	CHF55.62 – CHF76.76