Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19301	Indústrias Romi S.A SA:ROMI3	$99.45 Million	R$506.85 Million	Brazil	R$5.44	▼ -1.63%	▼ -3.37%	R$3.64 Million	R$5.44 – R$8.77
19302	MEDIPOST Co. Ltd KQ:078160	$99.43 Million	₩146.72 Billion	Korea	₩9540.00	▼ -0.63%	▼ -8.27%	₩1.87 Million	₩7520.00 – ₩28000.00
19303	Sahacogen (Chonburi) Public Company Limited BK:SCG	$99.38 Million	฿3.19 Billion	Thailand	฿2.74	▼ -1.44%	▼ -3.52%	฿1.87 Million	฿2.10 – ฿3.00
19304	Ritco Logistics Limited NSE:RITCO	$99.36 Million	Rs9.19 Billion	India	Rs322.70	▲ +3.10%	▲ +6.87%	Rs4.78 Million	Rs177.41 – Rs322.70
19305	Kencana Agri Limited F:KEBA	$99.31 Million	€84.94 Million	Germany	€0.35	▼ -1.14%	▲ +20.83%	—	€0.13 – €0.36
19306	iFabric Corp TO:IFA	$99.29 Million	CA$137.26 Million	Canada	CA$4.53	▼ -1.52%	▼ -13.05%	CA$2.26 Million	CA$0.98 – CA$5.63
19307	Aspen Group Ltd TA:ASGR	$99.29 Million	ILA37.03 Billion	Israel	ILA575.90	▲ +1.05%	▼ -0.71%	ILA257.29K	ILA569.90 – ILA899.90
19308	Fulin Plastic Industry Cayman Holding Co Ltd TW:1341	$99.24 Million	NT$3.15 Billion	Taiwan	NT$59.60	▲ +2.05%	▼ -0.17%	NT$191.31K	NT$55.50 – NT$65.60
19309	NEOWIZ HOLDINGS Corporation KQ:042420	$99.23 Million	₩146.42 Billion	Korea	₩23750.00	—	▼ -2.86%	₩221.56K	₩19220.00 – ₩29400.00
19310	Tomer Energy Royalties 2012 Ltd TA:TOEN	$99.20 Million	ILA37.00 Billion	Israel	ILA1850.00	▼ -0.27%	▼ -2.84%	ILA34.88K	ILA1690.00 – ILA2516.00
19311	Hf Foods Group Inc NASDAQ:HFFG	$99.18 Million	$99.18 Million	USA	$1.84	▼ -2.39%	—	$5.08 Million	$1.41 – $3.69
19312	STARPHARMA HLDG.SP.ADR/10 F:PQ6A	$99.13 Million	€84.79 Million	Germany	€4.40	▼ -3.51%	▲ +20.22%	—	€0.40 – €4.56
19313	Hana Pharm Co Ltd KO:293480	$99.06 Million	₩146.18 Billion	Korea	₩8450.00	▲ +1.20%	▼ -6.42%	₩1.01 Million	₩8250.00 – ₩12290.00
19314	Tomer Energy Royalties (2012) Ltd TA:DLRL	$99.04 Million	ILA36.94 Billion	Israel	ILA1847.00	▼ -1.39%	▼ -3.40%	ILA34.88K	ILA1681.00 – ILA2522.00
19315	Taitien Electronics Co Ltd TWO:8289	$99.03 Million	NT$3.14 Billion	Taiwan	NT$46.00	▼ -2.13%	▼ -2.54%	NT$18.22 Million	NT$19.55 – NT$75.70
19316	e-LITECOM CO. Ltd KQ:041520	$99.03 Million	₩146.13 Billion	Korea	₩11990.00	▼ -3.46%	▲ +5.27%	₩884.36K	₩6150.00 – ₩13200.00
19317	Pelita Samudera Shipping Tbk PT JK:PSSI	$99.03 Million	Rp1.69 Trillion	Indonesia	Rp330.00	—	—	Rp7.29 Million	Rp246.00 – Rp394.00
19318	Polytec Holding AG VI:PYT	$98.98 Million	€84.66 Million	Austria	€4.90	▲ +1.03%	▲ +2.73%	€727.27K	€2.93 – €5.08
19319	ALi Corp TW:3041	$98.96 Million	NT$3.14 Billion	Taiwan	NT$22.40	▲ +0.45%	▼ -4.48%	NT$23.90 Million	NT$20.15 – NT$31.85
19320	Sambo Corrugated Board Co. Ltd KQ:023600	$98.83 Million	₩145.84 Billion	Korea	₩9110.00	▼ -1.62%	▲ +4.47%	₩282.69K	₩8080.00 – ₩10810.00
19321	CO2 Energy Transition Corp. Common Stock NASDAQ:NOEM	$98.83 Million	$98.83 Million	USA	$10.99	▲ +2.81%	▲ +2.81%	$181.57K	$10.10 – $12.00
19322	Yoosung T&S Co. Ltd KQ:024800	$98.80 Million	₩145.79 Billion	Korea	₩4365.00	▲ +1.28%	▲ +1.99%	₩801.83K	₩2270.00 – ₩5980.00
19323	Chateau International Development Co Ltd TW:2722	$98.78 Million	NT$3.14 Billion	Taiwan	NT$21.90	▲ +1.86%	▲ +0.46%	NT$1.09 Million	NT$20.90 – NT$30.80
19324	Data International Co Ltd TWO:5432	$98.74 Million	NT$3.13 Billion	Taiwan	NT$151.50	▲ +1.68%	▲ +21.20%	NT$3.08 Million	NT$98.30 – NT$185.00
19325	Dharmaj Crop Guard Limited NSE:DHARMAJ	$98.70 Million	Rs9.13 Billion	India	Rs270.05	▲ +0.32%	▼ -3.02%	Rs1.72 Million	Rs215.80 – Rs372.40