Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19326	TDG Gold Corp V:TDG	$98.70 Million	CA$136.44 Million	Canada	CA$0.49	▲ +2.08%	▲ +5.38%	CA$8.19 Million	CA$0.42 – CA$1.76
19327	Scientex Packaging KLSE:8125	$98.70 Million	RM393.11 Million	Malaysia	RM1.50	—	▲ +0.67%	RM477.20K	RM1.31 – RM1.50
19328	Korea Cast Pip KO:000970	$98.69 Million	₩145.63 Billion	Korea	₩6770.00	—	▲ +0.15%	₩560.38K	₩6150.00 – ₩7470.00
19329	Dongyang E&P Inc KQ:079960	$98.68 Million	₩145.62 Billion	Korea	₩19010.00	▼ -1.45%	▼ -8.39%	₩739.29K	₩17750.00 – ₩36850.00
19330	Serrano 61 Desarrollo SOCIMI SA MC:YSRR	$98.65 Million	€84.38 Million	Spain	€19.80	—	—	—	€19.80 – €19.80
19331	Aniplus Inc KQ:310200	$98.63 Million	₩145.54 Billion	Korea	₩2845.00	▲ +0.35%	▲ +1.25%	₩5.22 Million	₩1980.00 – ₩5390.00
19332	Novus Holdings Ltd JSE:NVS	$98.57 Million	ZAC185.48 Billion	South Africa	ZAC586.00	▲ +1.03%	▲ +1.74%	ZAC372.92K	ZAC510.00 – ZAC709.00
19333	Synergy Innovation Co. Ltd KQ:048870	$98.52 Million	₩145.38 Billion	Korea	₩1650.00	▲ +3.45%	▼ -3.28%	₩9.83 Million	₩1445.00 – ₩2885.00
19334	Yirendai Ltd NYSE:YRD	$98.50 Million	$98.50 Million	USA	$1.14	▼ -2.56%	▼ -5.00%	$1.28 Million	$0.84 – $6.60
19335	Grupo TMM S.A.B MX:TMMA	$98.45 Million	MX$1.71 Billion	Mexico	MX$9.80	—	▼ -2.00%	MX$132.09K	MX$5.30 – MX$14.00
19336	PRL Global Ltd AU:PRG	$98.35 Million	AU$138.99 Million	Australia	AU$1.26	—	▲ +14.09%	AU$78.81K	AU$1.03 – AU$1.94
19337	Markforged Holding Corp NYSE:MKFG	$98.34 Million	$98.34 Million	USA	$4.74	—	—	—	$4.74 – $4.74
19338	Pasofino Gold Limited V:VEIN	$98.33 Million	CA$135.93 Million	Canada	CA$0.90	—	▲ +1.12%	CA$1.21 Million	CA$0.44 – CA$0.90
19339	HE Group Berhad KLSE:0296	$98.32 Million	RM391.60 Million	Malaysia	RM0.89	▼ -2.73%	▲ +23.61%	RM126.00 Million	RM0.28 – RM0.92
19340	Pacific Construction Co Ltd TW:2506	$98.30 Million	NT$3.12 Billion	Taiwan	NT$8.63	▲ +1.17%	▲ +0.35%	NT$3.73 Million	NT$8.53 – NT$10.20
19341	UNITRAD KLSE:0247	$98.26 Million	RM391.37 Million	Malaysia	RM0.24	▲ +4.35%	▲ +4.35%	RM4.58 Million	RM0.22 – RM0.28
19342	Papaya Growth Opportunity Corp I NASDAQ:PPYA	$98.24 Million	$98.24 Million	USA	$11.01	—	—	—	$11.01 – $11.01
19343	EA Technique M Bhd KLSE:5259	$98.23 Million	RM391.24 Million	Malaysia	RM0.30	—	▼ -1.67%	RM122.48 Million	RM0.29 – RM0.34
19344	Adese Gayrimenkul Yatirim AS IS:ADESE	$98.21 Million	TL4.38 Billion	Turkey	TL0.87	▼ -1.14%	—	TL3.12 Billion	TL0.84 – TL22.28
19345	KGL Resources Ltd AU:KGL	$98.18 Million	AU$138.76 Million	Australia	AU$0.18	▲ +5.88%	▲ +5.88%	AU$42.57 Million	AU$0.10 – AU$0.36
19346	NCS Multistage Holdings Inc NASDAQ:NCSM	$98.18 Million	$98.18 Million	USA	$50.10	▼ -0.99%	▼ -2.00%	$233.93K	$35.14 – $85.20
19347	Lakeland Industries Inc NASDAQ:LAKE	$98.16 Million	$98.16 Million	USA	$11.25	▼ -7.64%	▼ -6.56%	$1.49 Million	$7.58 – $17.32
19348	Finder Energy Holdings Ltd AU:FDR	$98.16 Million	AU$138.73 Million	Australia	AU$0.36	▼ -4.00%	—	AU$12.16 Million	AU$0.10 – AU$0.66
19349	Tethys Petroleum Ltd V:TPL	$98.04 Million	CA$135.53 Million	Canada	CA$1.18	—	▲ +2.61%	CA$109.57K	CA$0.72 – CA$2.00
19350	DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen XETRA:DAM	$98.03 Million	€83.85 Million	Germany	€27.80	▼ -0.71%	—	€11.52K	€22.60 – €30.40