Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19576	Highlight Event Entertainment SW:HLEE	$91.91 Million	CHF72.70 Million	Switzerland	CHF5.85	▲ +17.00%	▲ +15.84%	CHF9.19K	CHF4.00 – CHF9.50
19577	Epileds Technologies Inc TW:4956	$91.90 Million	NT$2.92 Billion	Taiwan	NT$29.05	▼ -1.53%	▼ -5.37%	NT$35.46 Million	NT$17.85 – NT$54.30
19578	Kootenay Silver Inc V:KTN	$91.89 Million	CA$127.03 Million	Canada	CA$1.33	▲ +7.69%	▼ -0.75%	CA$3.94 Million	CA$1.15 – CA$2.55
19579	Hansol Holdings Co Ltd KO:004150	$91.89 Million	₩135.59 Billion	Korea	₩3305.00	▼ -2.07%	▲ +3.28%	₩2.44 Million	₩2870.00 – ₩4150.00
19580	Gezinomi Seyahat Turizm Ticaret AS IS:GZNMI	$91.86 Million	TL4.10 Billion	Turkey	TL63.10	▲ +6.41%	▲ +9.17%	TL50.36 Million	TL42.36 – TL316.50
19581	Organto Foods Incorporated V:OGO	$91.86 Million	CA$126.98 Million	Canada	CA$0.67	▼ -2.90%	▲ +3.08%	CA$687.88K	CA$0.44 – CA$1.15
19582	Aztek Teknoloji Urunleri Ticaret A.S. IS:AZTEK	$91.83 Million	TL4.10 Billion	Turkey	TL4.10	▼ -0.24%	▼ -15.81%	TL209.20 Million	TL3.81 – TL61.80
19583	I-Tech ST:ITECH	$91.80 Million	Skr853.04 Million	Sweden	Skr71.10	▲ +1.57%	▲ +2.30%	Skr247.69K	Skr43.50 – Skr116.00
19584	Tradetool Auto Co Ltd TWO:3685	$91.76 Million	NT$2.91 Billion	Taiwan	NT$36.60	▼ -3.17%	▼ -4.44%	NT$29.56 Million	NT$14.70 – NT$45.75
19585	Tong Herr Resources Bhd KLSE:5010	$91.73 Million	RM365.37 Million	Malaysia	RM2.38	—	—	RM2.75 Million	RM1.18 – RM2.39
19586	Reworld Media PA:ALREW	$91.73 Million	€78.46 Million	France	€1.93	▲ +3.10%	▲ +3.43%	€3.07 Million	€1.41 – €2.08
19587	Nasmedia Co. Ltd KQ:089600	$91.71 Million	₩135.33 Billion	Korea	₩11970.00	▼ -0.25%	▲ +5.56%	₩704.20K	₩9240.00 – ₩14880.00
19588	GAM Holding AG SW:GAM	$91.69 Million	CHF72.52 Million	Switzerland	CHF0.08	—	▼ -1.25%	CHF9.14 Million	CHF0.06 – CHF0.20
19589	ImmuCell Corporation NASDAQ:ICCC	$91.64 Million	$91.64 Million	USA	$10.13	▲ +3.79%	▼ -7.49%	$639.54K	$4.56 – $11.72
19590	Apontis Pharma AG XETRA:APPH	$91.63 Million	€78.38 Million	Germany	€11.00	—	▲ +2.33%	€63.19K	€10.75 – €11.05
19591	Fine DNC Co. Ltd KQ:049120	$91.60 Million	₩135.17 Billion	Korea	₩2550.00	▲ +1.59%	▲ +14.61%	₩1.09 Million	₩466.00 – ₩4420.00
19592	Sao Mai Group Corp VN:ASM	$91.59 Million	₫2.41 Trillion	Vietnam	₫5920.00	▲ +0.51%	▼ -1.33%	₫9.09 Million	₫5300.00 – ₫9330.00
19593	Gan Ltd NASDAQ:GAN	$91.53 Million	$91.53 Million	USA	$1.97	—	—	$696.15K	$1.97 – $1.97
19594	Indo Thai Securities Limited NSE:INDOTHAI	$91.51 Million	Rs8.46 Billion	India	Rs66.10	▼ -4.99%	▼ -26.47%	Rs38.56 Million	Rs66.10 – Rs460.40
19595	Sanitar Co Ltd TW:1817	$91.49 Million	NT$2.90 Billion	Taiwan	NT$40.00	▲ +0.38%	▲ +3.76%	NT$1.55 Million	NT$37.95 – NT$40.60
19596	Vittia Fertilizantes SA:VITT3	$91.48 Million	R$466.24 Million	Brazil	R$3.17	▲ +3.93%	▲ +12.41%	R$6.32 Million	R$2.80 – R$5.25
19597	WIZ CORP Inc KQ:038620	$91.47 Million	₩134.98 Billion	Korea	₩1874.00	▼ -1.37%	▲ +4.11%	₩902.35K	₩472.00 – ₩2425.00
19598	DYO Boya Fabrikalari Sanayi ve Ticaret AS IS:DYOBY	$91.45 Million	TL4.08 Billion	Turkey	TL13.61	▼ -2.51%	▲ +6.91%	TL63.38 Million	TL12.36 – TL21.80
19599	Aris Gold Corporation V:CGC	$91.40 Million	CA$126.35 Million	Canada	CA$0.60	▼ -6.25%	▲ +3.45%	CA$3.81 Million	CA$0.32 – CA$0.70
19600	PT Buma Internasional Grup Tbk JK:DOID	$91.39 Million	Rp1.56 Trillion	Indonesia	Rp212.00	▲ +0.95%	▼ -1.85%	Rp48.60 Million	Rp190.00 – Rp370.00