Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19601	Delta Lithium Ltd AU:DLI	$91.36 Million	AU$129.13 Million	Australia	AU$0.18	▲ +2.86%	▲ +2.86%	AU$10.19 Million	AU$0.16 – AU$0.33
19602	IT City Public Company Limited BK:IT	$91.36 Million	฿2.93 Billion	Thailand	฿8.00	▼ -0.62%	▼ -3.03%	฿20.06 Million	฿3.30 – ฿9.10
19603	Edison Opto Corp TW:3591	$91.36 Million	NT$2.90 Billion	Taiwan	NT$20.50	—	▼ -4.43%	NT$22.53 Million	NT$17.10 – NT$28.25
19604	GaeaSoft Corp KQ:051160	$91.34 Million	₩134.79 Billion	Korea	₩10000.00	▼ -1.28%	▼ -9.99%	₩5.19 Million	₩6480.00 – ₩11220.00
19605	Axis Corporation TWO:6292	$91.32 Million	NT$2.90 Billion	Taiwan	NT$62.20	▲ +0.16%	▼ -5.33%	NT$7.61 Million	NT$39.75 – NT$69.90
19606	q.beyond AG F:QBY	$91.32 Million	€78.11 Million	Germany	€8.99	▼ -3.44%	▲ +151.25%	€15.62K	€0.65 – €9.66
19607	United Bancorp Inc NASDAQ:UBCP	$91.31 Million	$91.31 Million	USA	$15.36	▲ +0.39%	▼ -1.85%	$75.83K	$12.55 – $17.01
19608	Dagi Giyim Sanayi ve Ticaret AS IS:DAGI	$91.29 Million	TL4.08 Billion	Turkey	TL10.19	▲ +0.20%	▲ +4.41%	TL267.20 Million	TL5.42 – TL10.69
19609	Indorama Synthetics Tbk JK:INDR	$91.25 Million	Rp1.56 Trillion	Indonesia	Rp2380.00	▼ -0.42%	▲ +1.28%	Rp854.10K	Rp1680.00 – Rp3870.00
19610	Hongli Group Inc. Ordinary Shares NASDAQ:HLP	$91.18 Million	$91.18 Million	USA	$1.22	▲ +0.83%	▼ -6.15%	$1.92 Million	$0.43 – $1.71
19611	Pylon Public Company Limited BK:PYLON	$91.15 Million	฿2.92 Billion	Thailand	฿3.90	▲ +0.52%	▲ +7.14%	฿16.76 Million	฿2.04 – ฿3.90
19612	Aifeex Nexus Acquisition Corporation NASDAQ:AIFE	$91.13 Million	$91.13 Million	USA	$10.28	—	▲ +0.02%	$134.41K	$10.23 – $10.28
19613	1895 of Wisconsin Inc Bancorp NASDAQ:BCOW	$91.12 Million	$91.12 Million	USA	$17.71	▼ -0.15%	▼ -0.21%	$282.40K	$10.15 – $17.88
19614	Concorde International Group Ltd Class A Ordinary Shares NASDAQ:CIGL	$91.10 Million	$91.10 Million	USA	$0.44	▼ -4.38%	▼ -26.08%	$180.22 Million	$0.41 – $6.10
19615	The Platform Group AG XETRA:TPG	$91.08 Million	€77.91 Million	Germany	€3.79	▼ -19.55%	▼ -32.41%	€2.05 Million	€3.79 – €10.40
19616	J Sainsbury PLC LSE:SBRY	$91.08 Million	GBX748.58 Billion	UK	GBX335.60	▲ +1.45%	▼ -2.58%	GBX243.93 Million	GBX295.00 – GBX359.40
19617	Thryv Holdings Inc NASDAQ:THRY	$91.08 Million	$91.08 Million	USA	$2.09	▲ +6.09%	▼ -2.34%	$22.29 Million	$1.97 – $13.80
19618	Infant Bacterial Therapeutics AB (publ) ST:IBT-B	$91.06 Million	Skr846.18 Million	Sweden	Skr65.00	—	—	Skr97.58K	Skr43.45 – Skr81.50
19619	Q32 Bio Inc NASDAQ:QTTB	$91.06 Million	$91.06 Million	USA	$15.84	▲ +3.60%	▲ +2.79%	$12.75 Million	$1.66 – $21.38
19620	Iljin Diamond KO:081000	$91.02 Million	₩134.31 Billion	Korea	₩9460.00	▼ -4.73%	▲ +3.28%	₩1.02 Million	₩7750.00 – ₩16570.00
19621	Martin Midstream Partners LP NASDAQ:MMLP	$91.00 Million	$91.00 Million	USA	$2.33	▼ -2.10%	▼ -1.27%	$275.59K	$2.12 – $3.46
19622	KHD Humboldt Wedag International AG XETRA:KWG	$90.96 Million	€77.80 Million	Germany	€2.06	▲ +1.98%	—	€163.94K	€1.57 – €2.10
19623	Tillys Inc NYSE:TLYS	$90.87 Million	$90.87 Million	USA	$3.92	▲ +6.81%	▼ -5.77%	$2.71 Million	$1.18 – $5.45
19624	Fullerton Technology Co Ltd TW:6136	$90.82 Million	NT$2.88 Billion	Taiwan	NT$24.95	▼ -0.20%	▼ -0.40%	NT$4.08 Million	NT$23.00 – NT$28.00
19625	Aureus Greenway Holdings Inc. NASDAQ:PUSA	$90.80 Million	$90.80 Million	USA	$3.37	▼ -3.99%	▼ -4.53%	$14.94 Million	$2.73 – $6.40