Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20776	Coeptis Therapeutics Inc NASDAQ:COEP	$68.21 Million	$68.21 Million	USA	$16.40	▲ +1.17%	▲ +19.62%	$1.29 Million	$10.40 – $18.80
20777	Engenco Ltd AU:EGN	$68.19 Million	AU$96.38 Million	Australia	AU$0.31	—	—	—	AU$0.31 – AU$0.31
20778	ADVENICA AB F:65R	$68.18 Million	€58.32 Million	Germany	€1.50	▲ +1.08%	▼ -4.45%	€200.00	€1.19 – €2.37
20779	United Palm Oil Industry Public Company Limited BK:UPOIC	$68.18 Million	฿2.19 Billion	Thailand	฿6.75	—	▲ +0.75%	฿391.58K	฿6.10 – ฿7.60
20780	Datagate Bilgisayar Malzemeleri Ticaret AS IS:DGATE	$68.18 Million	TL3.04 Billion	Turkey	TL102.00	▼ -0.39%	▼ -5.56%	TL11.89 Million	TL59.55 – TL128.40
20781	Eugene SPAC 1 KQ:187790	$68.17 Million	₩100.59 Billion	Korea	₩3280.00	▲ +2.98%	▼ -1.20%	₩13.94 Million	₩2165.00 – ₩3730.00
20782	Loulis Mills S.A. AT:KYLO	$68.14 Million	€58.28 Million	Greece	€3.66	▲ +0.83%	▲ +0.27%	€57.29K	€3.34 – €4.37
20783	Nurol Gayrimenkul Yatirim Ortakligi AS IS:NUGYO	$68.12 Million	TL3.04 Billion	Turkey	TL9.07	▲ +0.33%	▲ +2.95%	TL48.30 Million	TL8.55 – TL12.78
20784	Supercom Ltd NASDAQ:SPCB	$68.11 Million	$68.11 Million	USA	$10.85	▲ +0.60%	▲ +0.42%	$2.14 Million	$7.20 – $13.18
20785	Pmv Pharmaceuticals Inc NASDAQ:PMVP	$68.11 Million	$68.11 Million	USA	$1.28	▲ +3.23%	▼ -1.54%	$6.86 Million	$1.02 – $1.80
20786	A.J. Plast Public Company Limited BK:AJ	$68.05 Million	฿2.18 Billion	Thailand	฿3.66	▼ -1.61%	▲ +10.24%	฿170.00 Million	฿1.54 – ฿3.72
20787	NOVONIX LTD SP.ADS/4 F:GC30	$67.98 Million	€58.15 Million	Germany	€0.27	▼ -10.00%	▼ -14.01%	—	€0.23 – €2.48
20788	Professional Computer Technology Ltd TWO:6270	$67.96 Million	NT$2.16 Billion	Taiwan	NT$29.90	▼ -1.64%	▼ -0.33%	NT$8.75 Million	NT$20.95 – NT$42.75
20789	Snowman Logistics Limited NSE:SNOWMAN	$67.96 Million	Rs6.28 Billion	India	Rs37.61	▼ -1.39%	▼ -2.62%	Rs6.77 Million	Rs30.70 – Rs58.87
20790	Lion Finance Group PLC LSE:BGEO	$67.95 Million	GBX558.50 Billion	UK	GBX12830.00	▼ -0.62%	▲ +1.58%	GBX1.57 Million	GBX7020.00 – GBX13510.00
20791	TSA KLSE:0297	$67.95 Million	RM270.64 Million	Malaysia	RM0.88	▲ +0.57%	—	RM1.00 Million	RM0.71 – RM0.89
20792	24SevenOffice Scandinavia AB ST:247	$67.95 Million	Skr631.37 Million	Sweden	Skr9.29	▼ -15.24%	▲ +17.74%	Skr8.77 Million	Skr5.72 – Skr12.54
20793	Kula Gold Ltd AU:KGD	$67.94 Million	AU$96.03 Million	Australia	AU$0.08	—	▼ -11.11%	AU$54.94 Million	AU$0.01 – AU$0.09
20794	Zalatoris II Acquisition Corp. NASDAQ:ZLSSF	$67.94 Million	$67.94 Million	USA	$10.50	—	—	—	$10.50 – $10.50
20795	China Fangda Group Co Ltd SHE:200055	$67.93 Million	HK$532.11 Million	China	HK$1.35	▼ -0.74%	▼ -0.74%	HK$6.56 Million	HK$1.19 – HK$1.72
20796	An Gia Real Estate Investment and Development Corp VN:AGG	$67.93 Million	₫1.79 Trillion	Vietnam	₫11000.00	▼ -0.45%	▼ -3.51%	₫7.21 Million	₫10950.00 – ₫20750.00
20797	Envirosuite Limited F:57P	$67.90 Million	€58.08 Million	Germany	€0.04	—	—	€30.00K	€0.04 – €0.04
20798	Pharmhouse Corp NASDAQ:PHSE	$67.86 Million	$67.86 Million	USA	$0.03	▲ +1.72%	▼ -1.67%	$2.15 Million	$0.03 – $0.22
20799	Feelux Co. Ltd. KO:033180	$67.85 Million	₩100.13 Billion	Korea	₩5304.00	—	—	—	₩5304.00 – ₩5304.00
20800	Kingfisher PLC LSE:KGF	$67.83 Million	GBX557.50 Billion	UK	GBX325.60	▲ +1.34%	▲ +0.74%	GBX116.79 Million	GBX243.30 – GBX370.50