Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20826	Regis Corporation Common Stock NASDAQ:RGS	$67.47 Million	$67.47 Million	USA	$27.00	▼ -1.68%	▼ -1.19%	$152.54K	$26.04 – $30.22
20827	GFL Limited NSE:GFLLIMITED	$67.43 Million	Rs6.24 Billion	India	Rs56.76	▲ +10.82%	▲ +20.08%	Rs2.28 Million	Rs37.54 – Rs77.13
20828	Meiwu Technology Co Ltd NASDAQ:WNW	$67.41 Million	$67.41 Million	USA	$2.56	▼ -1.54%	▼ -12.03%	$3.42 Million	$0.05 – $5.87
20829	Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret AS IS:DGNMO	$67.39 Million	TL3.01 Billion	Turkey	TL8.70	▼ -3.33%	▲ +3.94%	TL127.22 Million	TL3.53 – TL9.90
20830	BEST SPAC I Acquisition Corp. Class A Ordinary Shares NASDAQ:BSAA	$67.38 Million	$67.38 Million	USA	$11.19	▼ -0.31%	▼ -1.11%	$154.15K	$10.00 – $15.10
20831	W5 Solutions AB ST:W5	$67.37 Million	Skr625.99 Million	Sweden	Skr35.65	▲ +0.28%	▼ -8.35%	Skr1.69 Million	Skr35.30 – Skr62.60
20832	OptimumBank Holdings, Inc. NYSE MKT:OPHC	$67.28 Million	$67.28 Million	USA	$5.53	▲ +0.18%	▲ +0.36%	$1.05 Million	$4.10 – $5.59
20833	Atlantic International Corp. Common Stock NASDAQ:ATLN	$67.28 Million	$67.28 Million	USA	$0.83	▼ -8.05%	▲ +6.09%	$615.67 Million	$0.44 – $4.90
20834	Urbana Corporation TO:URB	$67.27 Million	CA$93.00 Million	Canada	CA$9.30	▲ +0.65%	▲ +1.75%	CA$20.10K	CA$7.25 – CA$10.51
20835	Bekasi Fajar Industrial Estate JK:BEST	$67.27 Million	Rp1.15 Trillion	Indonesia	Rp119.00	▼ -0.83%	▲ +9.17%	Rp325.08 Million	Rp85.00 – Rp135.00
20836	Cape EMS Berhad KLSE:5311	$67.25 Million	RM267.84 Million	Malaysia	RM0.27	▼ -1.82%	▼ -1.82%	RM168.84 Million	RM0.26 – RM0.34
20837	Xtant Medical Holdings Inc NYSE MKT:XTNT	$67.23 Million	$67.23 Million	USA	$0.48	▲ +2.11%	▲ +2.13%	$3.42 Million	$0.45 – $0.92
20838	American Vanguard Corporation NYSE:AVD	$67.22 Million	$67.22 Million	USA	$2.35	▲ +8.29%	▲ +7.31%	$6.75 Million	$2.06 – $5.81
20839	Empresas la Polar SA SN:ABC	$67.22 Million	CL$60.11 Billion	Chile	CL$10.73	▼ -0.37%	▲ +12.95%	CL$37.69 Million	CL$8.70 – CL$15.87
20840	MEGA International Development Co Ltd TWO:5529	$67.22 Million	NT$2.13 Billion	Taiwan	NT$20.95	—	▼ -1.87%	NT$1.35 Million	NT$20.80 – NT$30.20
20841	MedFirst Healthcare Services lnc TWO:4175	$67.20 Million	NT$2.13 Billion	Taiwan	NT$50.40	▲ +0.40%	▲ +0.80%	NT$417.97K	NT$49.50 – NT$61.40
20842	Forian Inc NASDAQ:FORA	$67.17 Million	$67.17 Million	USA	$3.08	▲ +18.46%	▲ +17.56%	$269.85K	$1.75 – $3.08
20843	ETHZilla Corporation NASDAQ:ETHZ	$67.11 Million	$67.11 Million	USA	$3.53	▼ -7.59%	▼ -3.55%	$13.86 Million	$1.67 – $21.77
20844	Great Elm Group Inc NASDAQ:GEG	$67.10 Million	$67.10 Million	USA	$2.15	—	—	$125.58K	$1.81 – $3.09
20845	TEKNA HOLDING ASA NK 2 F:8VB	$67.10 Million	€57.40 Million	Germany	€0.56	▲ +0.36%	▲ +2.19%	€2.00K	€0.23 – €0.60
20846	Mono Next Public Company Limited BK:MONO	$67.08 Million	฿2.15 Billion	Thailand	฿0.62	▼ -6.06%	▼ -13.89%	฿224.27 Million	฿0.62 – ฿1.74
20847	Wintao Communications Co. Ltd SHE:301139	$67.07 Million	CN¥458.36 Million	China	CN¥3.77	▼ -2.08%	▲ +0.80%	CN¥440.25 Million	CN¥2.39 – CN¥23.49
20848	Spruce Ridge Resources Ltd. V:SHL	$67.06 Million	CA$92.70 Million	Canada	CA$0.41	▲ +1.23%	▼ -3.53%	CA$2.17 Million	CA$0.08 – CA$0.70
20849	Coffee Day Enterprises Limited NSE:COFFEEDAY	$67.05 Million	Rs6.20 Billion	India	Rs29.35	▼ -0.98%	▼ -3.64%	Rs9.70 Million	Rs21.12 – Rs50.03
20850	Grimoldi SA BA:GRIM	$67.05 Million	AR$92.66 Billion	Argentina	AR$2140.00	▼ -2.95%	▼ -6.75%	AR$69.90K	AR$1530.00 – AR$2975.00