Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21126	Camus Engineering & Construction Inc KO:013700	$62.52 Million	₩92.26 Billion	Korea	₩1544.00	▼ -5.85%	▼ -3.02%	₩12.39 Million	₩1005.00 – ₩1849.00
21127	ABCO Electronics Co. Ltd KQ:036010	$62.52 Million	₩92.25 Billion	Korea	₩6940.00	▼ -5.32%	▲ +9.12%	₩3.75 Million	₩4450.00 – ₩13430.00
21128	Sajodongaone Co Ltd KO:008040	$62.47 Million	₩92.18 Billion	Korea	₩654.00	—	▼ -8.27%	₩7.27 Million	₩642.00 – ₩1397.00
21129	SMCore.Inc KQ:007820	$62.45 Million	₩92.16 Billion	Korea	₩4600.00	—	▲ +27.96%	₩44.26 Million	₩2555.00 – ₩6960.00
21130	Cobre Ltd AU:CBE	$62.45 Million	AU$88.26 Million	Australia	AU$0.36	▲ +4.35%	▲ +16.13%	AU$96.56 Million	AU$0.05 – AU$0.37
21131	Satia Industries Limited NSE:SATIA	$62.44 Million	Rs5.77 Billion	India	Rs57.74	▼ -1.40%	▼ -5.33%	Rs2.67 Million	Rs51.16 – Rs88.34
21132	ZEN Graphene Solutions Ltd NASDAQ:ZTEK	$62.44 Million	$62.44 Million	USA	$0.58	▼ -0.02%	▼ -11.83%	$3.22 Million	$0.37 – $1.06
21133	Nevada King Gold Corp V:NKG	$62.44 Million	CA$86.32 Million	Canada	CA$0.86	▲ +4.88%	▼ -2.27%	CA$411.75K	CA$0.13 – CA$1.23
21134	Aplisens SA WAR:APN	$62.37 Million	zł226.62 Million	Poland	zł20.90	—	▲ +2.96%	zł14.22K	zł16.80 – zł21.00
21135	Digital Multimedia Technology Co.Ltd KQ:134580	$62.33 Million	₩91.97 Billion	Korea	₩1875.00	▼ -0.74%	▲ +43.46%	₩6.12 Million	₩875.00 – ₩2930.00
21136	Ama Marine Public Company Limited BK:AMA	$62.31 Million	฿2.00 Billion	Thailand	฿3.86	▲ +0.52%	▼ -3.02%	฿9.81 Million	฿3.80 – ฿4.34
21137	Bonus Biogroup TA:BONS	$62.31 Million	ILA23.24 Billion	Israel	ILA19.90	▼ -5.69%	▼ -13.10%	ILA31.43 Million	ILA19.90 – ILA58.50
21138	Tomei Consolidated Bhd KLSE:7230	$62.29 Million	RM248.09 Million	Malaysia	RM1.79	▼ -1.10%	▼ -0.56%	RM746.10K	RM1.66 – RM2.11
21139	NFON AG XETRA:NFN	$62.28 Million	€53.27 Million	Germany	€3.67	▼ -0.54%	▼ -3.42%	€23.24K	€3.14 – €6.90
21140	Teads B.V. NASDAQ:TEAD	$62.28 Million	$62.28 Million	USA	$0.64	▲ +2.45%	▼ -5.11%	$3.34 Million	$0.59 – $1.94
21141	Kronox Lab Sciences Ltd NSE:KRONOX	$62.26 Million	Rs5.76 Billion	India	Rs155.16	▲ +2.28%	▼ -7.17%	Rs4.55 Million	Rs97.02 – Rs175.73
21142	CBAK Energy Technology Inc NASDAQ:CBAT	$62.26 Million	$62.26 Million	USA	$0.70	▲ +0.47%	▼ -9.97%	$5.85 Million	$0.49 – $1.19
21143	Blaize Holdings, Inc. NASDAQ:BZAI	$62.24 Million	$62.24 Million	USA	$0.51	▼ -8.63%	▼ -53.21%	$166.01 Million	$0.51 – $6.29
21144	Heidmar Maritime Holdings Corp. Common Stock NYSE:HMR	$62.24 Million	$62.24 Million	USA	$1.09	▼ -2.68%	▼ -2.68%	$887.00K	$1.09 – $1.52
21145	FoundPac Group Bhd KLSE:5277	$62.22 Million	RM247.82 Million	Malaysia	RM0.46	—	▼ -3.19%	RM44.95 Million	RM0.27 – RM0.47
21146	Zim Laboratories Limited NSE:ZIMLAB	$62.21 Million	Rs5.75 Billion	India	Rs118.04	▲ +3.08%	▲ +6.79%	Rs961.22K	Rs60.26 – Rs127.87
21147	Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A AT:ATRUST	$62.19 Million	€53.20 Million	Greece	€20.20	—	▼ -1.46%	€138.00K	€8.72 – €20.50
21148	MCT Bhd KLSE:5182	$62.19 Million	RM247.69 Million	Malaysia	RM0.17	—	▼ -2.86%	RM7.26 Million	RM0.16 – RM0.27
21149	Mistral Gayrimenkul Yatirim Ortakligi AS IS:MSGYO	$62.18 Million	TL2.78 Billion	Turkey	TL5.91	▲ +0.17%	▼ -2.31%	TL83.22 Million	TL5.14 – TL9.84
21150	Savezone I C KO:067830	$62.18 Million	₩91.76 Billion	Korea	₩2435.00	▼ -2.99%	▲ +5.64%	₩1.08 Million	₩2090.00 – ₩4060.00