Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21176	IB Acquisition Corp. Common Stock NASDAQ:IBAC	$61.99 Million	$61.99 Million	USA	$10.88	—	▲ +0.55%	$17.06K	$10.42 – $11.00
21177	Ama Marine Public Company Limited BK:AMA	$61.99 Million	฿1.99 Billion	Thailand	฿3.84	▲ +0.52%	▼ -3.03%	฿9.76 Million	฿3.80 – ฿4.34
21178	Dutaland Bhd KLSE:3948	$61.97 Million	RM246.82 Million	Malaysia	RM0.31	▼ -1.61%	▼ -4.69%	RM1.77 Million	RM0.26 – RM0.34
21179	CBAK Energy Technology Inc NASDAQ:CBAT	$61.96 Million	$61.96 Million	USA	$0.70	▼ -4.47%	▼ -9.56%	$5.84 Million	$0.49 – $1.19
21180	WESTERN ENERGY SRV. NEW F:W1T	$61.95 Million	€52.99 Million	Germany	€1.95	—	▼ -7.14%	—	€1.20 – €2.16
21181	Soma Gold Corp V:SOMA	$61.92 Million	CA$85.60 Million	Canada	CA$0.73	▼ -3.95%	▼ -3.95%	CA$3.20 Million	CA$0.63 – CA$2.46
21182	PANAFRICAN CDI 1:1 AU:PAF	$61.92 Million	AU$87.51 Million	Australia	AU$2.12	▲ +1.92%	▲ +4.43%	AU$6.37 Million	AU$1.68 – AU$2.15
21183	Plastron Precision Co Ltd TWO:6185	$61.91 Million	NT$1.97 Billion	Taiwan	NT$13.20	—	▼ -3.65%	NT$5.21 Million	NT$13.20 – NT$17.60
21184	Danang Rubber JSC VN:DRC	$61.90 Million	₫1.63 Trillion	Vietnam	₫10550.00	—	▼ -0.94%	₫4.29 Million	₫9980.00 – ₫17400.00
21185	Razor Labs Ltd TA:RZR	$61.89 Million	ILA23.09 Billion	Israel	ILA585.20	▼ -1.68%	▲ +6.61%	ILA544.66K	ILA312.00 – ILA735.40
21186	Ni Steel KO:008260	$61.89 Million	₩91.33 Billion	Korea	₩3240.00	▲ +0.31%	▼ -0.31%	₩2.09 Million	₩2800.00 – ₩4100.00
21187	Kyobo With Special Purpose Acq KQ:205100	$61.89 Million	₩91.33 Billion	Korea	₩1292.00	▼ -4.08%	▼ -6.51%	₩6.42 Million	₩1292.00 – ₩2530.00
21188	Softtech Engineers Limited NSE:SOFTTECH	$61.88 Million	Rs5.72 Billion	India	Rs413.40	▼ -3.20%	▼ -2.27%	Rs93.32K	Rs218.65 – Rs481.25
21189	Kamat Hotels (I) Limited NSE:KAMATHOTEL	$61.88 Million	Rs5.72 Billion	India	Rs194.10	▼ -0.28%	▲ +16.05%	Rs1.19 Million	Rs143.06 – Rs325.85
21190	Global Mofy Metaverse Limited Ordinary Shares NASDAQ:GMM	$61.88 Million	$61.88 Million	USA	$2.68	▼ -1.83%	▼ -8.84%	$52.63 Million	$0.06 – $4.57
21191	AFC Gamma Inc NASDAQ:AFCG	$61.88 Million	$61.88 Million	USA	$3.44	▼ -0.86%	▲ +24.19%	$2.32 Million	$2.09 – $5.03
21192	DHP Korea Co. Ltd KQ:131030	$61.88 Million	₩91.31 Billion	Korea	₩5970.00	▼ -1.81%	▲ +2.93%	₩3.67 Million	₩4900.00 – ₩19260.00
21193	Alliance Witan Ord LSE:ALW	$61.87 Million	GBX508.52 Billion	UK	GBX1369.00	▼ -0.51%	▼ -1.23%	GBX14.06 Million	GBX1188.00 – GBX1390.00
21194	Tu Liem Urban Development JSC VN:NTL	$61.87 Million	₫1.63 Trillion	Vietnam	₫13350.00	▼ -0.74%	▼ -2.55%	₫6.61 Million	₫13350.00 – ₫21250.00
21195	D&C Media Co.Ltd KQ:263720	$61.83 Million	₩91.23 Billion	Korea	₩7350.00	▼ -3.42%	▲ +3.52%	₩351.81K	₩6010.00 – ₩16440.00
21196	Dgenx Co. Ltd KQ:113810	$61.80 Million	₩91.20 Billion	Korea	₩2795.00	▲ +9.39%	▲ +35.68%	₩8.67 Million	₩465.00 – ₩2795.00
21197	Gedeon Richter PLC LSE:0QFP	$61.79 Million	£46.02 Million	UK	£5040.00	—	—	£5.08K	£5040.00 – £5040.00
21198	PUBLIC POLICY HO.COM 144A F:PD7	$61.79 Million	€52.86 Million	Germany	€12.04	▲ +0.22%	▲ +457.50%	€22.40K	€1.96 – €12.04
21199	The Ugar Sugar Works Limited NSE:UGARSUGAR	$61.77 Million	Rs5.71 Billion	India	Rs50.77	▼ -2.70%	▲ +9.21%	Rs10.80 Million	Rs35.36 – Rs52.18
21200	Kredyt Inkaso SA WAR:KRI	$61.76 Million	zł224.41 Million	Poland	zł17.40	—	—	—	zł17.40 – zł17.40