Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21251	MacroWell OMG Digital Entertainment Co Ltd TWO:3687	$61.09 Million	NT$1.94 Billion	Taiwan	NT$64.50	▼ -0.92%	▼ -2.42%	NT$2.52 Million	NT$62.50 – NT$85.00
21252	Falcon Machine Tools Co Ltd TWO:4513	$61.07 Million	NT$1.94 Billion	Taiwan	NT$16.95	▼ -0.29%	▼ -4.51%	NT$41.38 Million	NT$13.95 – NT$23.35
21253	Kuangli Photoelectric Technology Co Ltd TW:6431	$61.07 Million	NT$1.94 Billion	Taiwan	NT$19.90	▲ +4.19%	▲ +1.53%	NT$2.93 Million	NT$15.70 – NT$31.20
21254	PP Presisi Tbk PT JK:PPRE	$61.06 Million	Rp1.04 Trillion	Indonesia	Rp103.00	▲ +1.98%	▼ -1.90%	Rp1.51 Billion	Rp70.00 – Rp276.00
21255	Sempio Foods KO:007540	$61.05 Million	₩90.09 Billion	Korea	₩44700.00	▼ -2.51%	▼ -0.11%	₩142.40K	₩39850.00 – ₩65000.00
21256	Chongqing Iron & Steel Company Limited F:CGP	$61.03 Million	€52.20 Million	Germany	€0.10	—	—	—	€0.10 – €0.16
21257	DIVA Laboratories Ltd TWO:4153	$61.00 Million	NT$1.94 Billion	Taiwan	NT$33.00	—	—	NT$330.38K	NT$29.75 – NT$40.65
21258	Austco Healthcare Ltd AU:AHC	$60.99 Million	AU$86.19 Million	Australia	AU$0.23	—	▼ -0.86%	AU$3.04 Million	AU$0.20 – AU$0.45
21259	Haulotte Group SA PA:PIG	$60.98 Million	€52.16 Million	France	€2.34	▼ -1.68%	▼ -1.68%	€367.38K	€1.99 – €2.64
21260	Titania Holding AB Series B ST:TITA-B	$60.97 Million	Skr566.59 Million	Sweden	Skr8.06	▲ +3.60%	▲ +2.81%	Skr134.18K	Skr7.10 – Skr9.78
21261	NeueHealth Inc NYSE:NEUE	$60.94 Million	$60.94 Million	USA	$6.75	—	▼ -0.48%	$153.22K	$6.49 – $6.84
21262	Synthaverse S.A. WAR:SVE	$60.89 Million	zł221.25 Million	Poland	zł2.92	▲ +0.17%	▼ -0.34%	zł1.18 Million	zł2.64 – zł4.92
21263	US Masters Residential Property Fund AU:URF	$60.89 Million	AU$86.06 Million	Australia	AU$0.13	—	▼ -21.88%	AU$8.19 Million	AU$0.13 – AU$0.33
21264	Kronox Lab Sciences Ltd NSE:KRONOX	$60.87 Million	Rs5.63 Billion	India	Rs151.70	▲ +0.12%	▼ -9.55%	Rs4.59 Million	Rs97.02 – Rs175.73
21265	EasyJet PLC LSE:EZJ	$60.87 Million	GBX500.24 Billion	UK	GBX669.20	▼ -0.42%	▼ -0.86%	GBX133.70 Million	GBX339.70 – GBX680.00
21266	Tai Roun Products Co Ltd TW:1220	$60.86 Million	NT$1.93 Billion	Taiwan	NT$10.95	▲ +0.46%	▼ -1.79%	NT$2.19 Million	NT$10.90 – NT$13.35
21267	GFL Limited NSE:GFLLIMITED	$60.85 Million	Rs5.63 Billion	India	Rs51.22	▲ +3.50%	▲ +4.79%	Rs1.53 Million	Rs37.54 – Rs77.13
21268	Xin Chio Global Co Ltd TWO:3171	$60.83 Million	NT$1.93 Billion	Taiwan	NT$63.50	▼ -0.63%	▼ -0.63%	NT$449.35K	NT$45.00 – NT$79.40
21269	Keum Kang Steel Co. Ltd KQ:053260	$60.82 Million	₩89.74 Billion	Korea	₩5710.00	—	▲ +7.33%	₩16.44 Million	₩3795.00 – ₩7610.00
21270	Tex-Ray Industrial Co Ltd TW:1467	$60.80 Million	NT$1.93 Billion	Taiwan	NT$8.26	▼ -2.48%	▼ -15.63%	NT$20.29 Million	NT$6.88 – NT$10.50
21271	Teads B.V. NASDAQ:TEAD	$60.79 Million	$60.79 Million	USA	$0.62	▼ -0.90%	▼ -5.82%	$3.34 Million	$0.59 – $1.94
21272	Eastern Platinum Limited TO:ELR	$60.78 Million	CA$84.03 Million	Canada	CA$0.41	▼ -8.89%	▼ -11.83%	CA$2.10 Million	CA$0.18 – CA$0.89
21273	Pearl Diver Credit Company Inc. NYSE:PDCC	$60.76 Million	$60.76 Million	USA	$8.89	▼ -0.89%	▼ -1.22%	$176.00K	$8.60 – $17.68
21274	Taiwan Pelican Express Co Ltd TW:2642	$60.76 Million	NT$1.93 Billion	Taiwan	NT$20.20	—	▼ -0.74%	NT$1.23 Million	NT$20.00 – NT$32.05
21275	Halmont Properties Corporation V:HMT	$60.72 Million	CA$83.94 Million	Canada	CA$1.00	—	—	CA$152.44K	CA$0.88 – CA$1.15