Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21226	Taiwan Allied Container Terminal TWO:5601	$61.45 Million	NT$1.95 Billion	Taiwan	NT$30.10	▼ -0.33%	▲ +2.73%	NT$334.61K	NT$28.80 – NT$38.50
21227	Asia Pacific Wire & Cable Corp Ltd NASDAQ:APWC	$61.44 Million	$61.44 Million	USA	$1.49	▼ -1.32%	▼ -8.58%	$370.43K	$1.29 – $2.24
21228	Poznanska Korporacja Budowlana Pekabex SA WAR:PBX	$61.43 Million	zł223.19 Million	Poland	zł8.99	▼ -2.28%	▼ -0.11%	zł593.51K	zł8.50 – zł17.40
21229	Wp Energy Public Company Limited BK:WP	$61.42 Million	฿1.97 Billion	Thailand	฿3.86	▲ +2.66%	▲ +3.76%	฿9.04 Million	฿3.50 – ฿4.00
21230	Linc Limited NSE:LINC	$61.41 Million	Rs5.68 Billion	India	Rs95.45	▼ -1.88%	▼ -4.98%	Rs620.60K	Rs86.57 – Rs136.86
21231	SEOWONINTECH.Co.Ltd KQ:093920	$61.39 Million	₩90.58 Billion	Korea	₩4870.00	▼ -1.12%	▼ -0.51%	₩403.03K	₩4565.00 – ₩5730.00
21232	Commercial Vehicle Group Inc NASDAQ:CVGI	$61.34 Million	$61.34 Million	USA	$3.28	▼ -3.24%	▼ -0.91%	$11.88 Million	$1.34 – $5.78
21233	Universal Electronics Inc NASDAQ:UEIC	$61.33 Million	$61.33 Million	USA	$4.82	▼ -5.86%	▼ -13.31%	$1.89 Million	$2.76 – $5.88
21234	Newbridge Acquisition Limited Class A Ordinary Share NASDAQ:NBRG	$61.33 Million	$61.33 Million	USA	$10.04	▲ +0.20%	▲ +0.50%	$1.17 Million	$9.87 – $10.04
21235	Asia File Corporation Bhd KLSE:7129	$61.33 Million	RM244.27 Million	Malaysia	RM1.29	▼ -0.77%	—	RM839.60K	RM1.25 – RM1.51
21236	Daebongls.Co.Ltd KQ:078140	$61.31 Million	₩90.47 Billion	Korea	₩8160.00	▼ -4.23%	▲ +0.74%	₩597.17K	₩7020.00 – ₩13770.00
21237	Westlin Corporation NASDAQ:WSTN	$61.30 Million	$61.30 Million	USA	$10.15	—	▲ +0.05%	$1.08 Million	$9.98 – $10.16
21238	Dongbang Trans KO:004140	$61.28 Million	₩90.43 Billion	Korea	₩1892.00	▲ +0.05%	▲ +1.45%	₩3.89 Million	₩1649.00 – ₩3330.00
21239	Citizens Holding Company NASDAQ:CIZN	$61.26 Million	$61.26 Million	USA	$10.76	▼ -2.09%	▲ +0.56%	$43.95K	$6.50 – $10.99
21240	Solidion Technology Inc. NASDAQ:STI	$61.25 Million	$61.25 Million	USA	$7.37	▼ -5.39%	▼ -12.78%	$3.11 Million	$3.10 – $35.72
21241	Yonyu Plastics Co Ltd TW:1323	$61.25 Million	NT$1.94 Billion	Taiwan	NT$21.30	▼ -0.93%	▼ -1.39%	NT$1.74 Million	NT$18.35 – NT$24.65
21242	Suzhou QingYue Optoelectronics Technology Co. Ltd. A SHG:688496	$61.24 Million	CN¥418.50 Million	China	CN¥0.93	▲ +8.14%	▲ +8.14%	CN¥282.21 Million	CN¥0.74 – CN¥10.30
21243	Altinyag Kombinalari AS IS:ALMAD	$61.22 Million	TL2.73 Billion	Turkey	TL9.94	—	—	TL10.08 Million	TL9.94 – TL9.94
21244	Altisource Portfolio Solutions SA NASDAQ:ASPS	$61.21 Million	$61.21 Million	USA	$5.36	▼ -1.11%	▼ -3.25%	$611.55K	$4.34 – $13.94
21245	Korea Cable T.V Chung-Buk System Co. Ltd. KQ:066790	$61.20 Million	₩90.30 Billion	Korea	₩1493.00	—	—	₩1.08 Million	₩1493.00 – ₩1493.00
21246	ImmunoPrecise Antibodies Ltd. NASDAQ:HYFT	$61.17 Million	$61.17 Million	USA	$1.33	—	▼ -2.21%	$5.46 Million	$1.02 – $2.78
21247	Manaksia Steels Limited NSE:MANAKSTEEL	$61.13 Million	Rs5.65 Billion	India	Rs86.25	▲ +1.43%	▲ +6.90%	Rs2.37 Million	Rs45.99 – Rs88.13
21248	Ta Yih Industrial Co Ltd TW:1521	$61.12 Million	NT$1.94 Billion	Taiwan	NT$25.45	▼ -1.74%	▲ +0.59%	NT$545.70K	NT$23.30 – NT$29.70
21249	Ene Technology Inc TW:6243	$61.11 Million	NT$1.94 Billion	Taiwan	NT$42.85	▼ -6.24%	▼ -6.24%	NT$127.68 Million	NT$27.20 – NT$52.20
21250	LTR Pharma Ltd AU:LTP	$61.09 Million	AU$86.34 Million	Australia	AU$0.48	▼ -1.04%	▲ +1.06%	AU$4.64 Million	AU$0.36 – AU$0.74