Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21576	iNtRON Biotechnology Inc KQ:048530	$56.13 Million	₩82.83 Billion	Korea	₩2620.00	▼ -0.57%	▲ +0.19%	₩1.93 Million	₩2330.00 – ₩6650.00
21577	HLB Global Co Ltd KO:003580	$56.13 Million	₩82.83 Billion	Korea	₩1635.00	▼ -1.51%	▲ +11.45%	₩9.90 Million	₩1090.00 – ₩2640.00
21578	Cheche Group Inc. Class A Ordinary Shares NASDAQ:CCG	$56.12 Million	$56.12 Million	USA	$16.91	▼ -0.47%	▲ +26.19%	$704.55K	$0.37 – $17.01
21579	BEST Inc NYSE:BEST	$56.09 Million	$56.09 Million	USA	$107.00	▲ +0.94%	—	$27.73 Million	$106.00 – $107.00
21580	Thunderbird Entertainment Group Inc V:TBRD	$56.05 Million	CA$77.49 Million	Canada	CA$1.71	▲ +2.40%	▲ +14.77%	CA$6.58 Million	CA$1.05 – CA$1.74
21581	Adyton Resources Corp V:ADY	$56.05 Million	CA$77.49 Million	Canada	CA$0.25	▼ -3.85%	▼ -7.41%	CA$14.20 Million	CA$0.20 – CA$0.55
21582	5E ADVANCED MATLS NEW F:J9I1	$56.04 Million	€47.93 Million	Germany	€1.36	▲ +2.26%	▲ +19.30%	—	€0.88 – €3.44
21583	Nurminen Logistics Oyj HE:NLG1V	$56.04 Million	€47.93 Million	Finland	€0.59	▼ -1.66%	▼ -6.31%	€776.45K	€0.59 – €1.08
21584	Beforepay Group Ltd AU:B4P	$56.02 Million	AU$79.18 Million	Australia	AU$1.59	▲ +1.92%	▲ +3.92%	AU$994.84K	AU$1.20 – AU$2.75
21585	rYojbaba Co., Ltd. Common Shares NASDAQ:RYOJ	$56.02 Million	$56.02 Million	USA	$4.85	▲ +6.36%	▼ -2.81%	$1.52 Million	$1.84 – $9.12
21586	Essen Tech Co. Ltd KQ:043340	$56.01 Million	₩82.65 Billion	Korea	₩870.00	▼ -1.81%	▼ -13.00%	₩2.78 Million	₩385.00 – ₩1003.00
21587	Nahar Industrial Enterprises Limited NSE:NAHARINDUS	$56.00 Million	Rs5.18 Billion	India	Rs119.86	▲ +2.11%	▼ -8.11%	Rs672.83K	Rs84.16 – Rs130.44
21588	3P Learning Ltd AU:3PL	$56.00 Million	AU$79.14 Million	Australia	AU$0.29	—	▼ -7.94%	AU$368.63K	AU$0.21 – AU$0.68
21589	The Investment Trust Of India Limited NSE:THEINVEST	$55.98 Million	Rs5.18 Billion	India	Rs99.09	▲ +0.42%	▼ -0.22%	Rs141.87K	Rs91.15 – Rs157.87
21590	Widepoint C NYSE MKT:WYY	$55.98 Million	$55.98 Million	USA	$10.90	▲ +11.22%	▲ +21.38%	$3.53 Million	$3.76 – $10.90
21591	ClimateRock Class A Ordinary Shares NASDAQ:CLRC	$55.97 Million	$55.97 Million	USA	$12.00	—	—	—	$12.00 – $12.00
21592	Italian-Thai Development Public Company Limited BK:ITD	$55.95 Million	฿1.80 Billion	Thailand	฿0.34	—	▼ -5.56%	฿281.36 Million	฿0.19 – ฿0.44
21593	Dae Won Chem KO:024890	$55.93 Million	₩82.54 Billion	Korea	₩2025.00	▼ -1.94%	▼ -30.53%	₩2.40 Million	₩705.00 – ₩4080.00
21594	Chia Ta World Co Ltd TW:2033	$55.93 Million	NT$1.78 Billion	Taiwan	NT$22.00	▲ +0.23%	▲ +17.65%	NT$15.78 Million	NT$14.60 – NT$22.60
21595	U-Tech Media Corp TW:3050	$55.91 Million	NT$1.77 Billion	Taiwan	NT$11.45	▼ -1.29%	▲ +0.88%	NT$14.43 Million	NT$10.65 – NT$15.30
21596	Samhwa Networks Co. Ltd KQ:046390	$55.90 Million	₩82.49 Billion	Korea	₩2045.00	▼ -0.24%	▼ -1.92%	₩1.07 Million	₩718.00 – ₩2100.00
21597	Wahana Ottomitra Multiartha JK:WOMF	$55.90 Million	Rp953.93 Billion	Indonesia	Rp274.00	▲ +1.48%	▲ +4.58%	Rp6.66 Million	Rp220.00 – Rp344.00
21598	Dreadnought Resources Ltd AU:DRE	$55.89 Million	AU$78.99 Million	Australia	AU$0.01	▼ -6.67%	—	AU$73.36 Million	AU$0.01 – AU$0.05
21599	Bridgford Foods Corporation NASDAQ:BRID	$55.82 Million	$55.82 Million	USA	$6.15	▼ -3.30%	▼ -3.45%	$89.52K	$6.15 – $8.50
21600	Neo-Concept International Group Holdings Limited Ordinary Shares NASDAQ:NCI	$55.80 Million	$55.80 Million	USA	$12.50	▲ +2.63%	▲ +8.04%	$13.34 Million	$0.49 – $12.50