Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21526	Mount Logan Capital Inc NEO:MLC	$57.00 Million	CA$78.79 Million	Canada	CA$2.70	—	—	CA$521.48K	CA$2.25 – CA$2.77
21527	Chariot Oil & Gas Limited F:C62	$56.96 Million	€48.72 Million	Germany	€0.02	—	▼ -12.82%	€136.95K	€0.01 – €0.04
21528	OT Logistics S.A WAR:OTS	$56.96 Million	zł206.96 Million	Poland	zł15.80	▼ -1.86%	▼ -2.71%	zł52.51K	zł10.22 – zł17.98
21529	Heron Therapeuti NASDAQ:HRTX	$56.95 Million	$56.95 Million	USA	$0.30	▼ -5.97%	▼ -10.18%	$66.75 Million	$0.30 – $1.49
21530	Greenland Energy Company Common Stock NASDAQ:GLND	$56.85 Million	$56.85 Million	USA	$1.30	▲ +1.56%	▼ -41.70%	$37.99 Million	$1.12 – $11.26
21531	Snow Lake Resources Ltd NASDAQ:LITM	$56.85 Million	$56.85 Million	USA	$2.16	▼ -4.42%	▲ +3.35%	$8.27 Million	$2.02 – $6.34
21532	Gold Hydrogen Ltd AU:GHY	$56.84 Million	AU$80.34 Million	Australia	AU$0.57	▲ +0.88%	▲ +18.75%	AU$6.58 Million	AU$0.30 – AU$0.66
21533	Boom Logistics Ltd AU:BOL	$56.80 Million	AU$80.28 Million	Australia	AU$2.05	▲ +3.02%	▲ +7.61%	AU$1.35 Million	AU$1.27 – AU$2.38
21534	Drb Industrial KO:163560	$56.80 Million	₩83.82 Billion	Korea	₩6030.00	▼ -1.31%	▲ +3.97%	₩541.91K	₩5300.00 – ₩7940.00
21535	PS Tec. Co. Ltd KQ:002230	$56.80 Million	₩83.81 Billion	Korea	₩5230.00	▼ -4.04%	▲ +0.58%	₩1.95 Million	₩3980.00 – ₩16290.00
21536	Dsr Wire KO:069730	$56.80 Million	₩83.81 Billion	Korea	₩5820.00	▼ -2.51%	▼ -1.19%	₩1.49 Million	₩3325.00 – ₩5990.00
21537	Prescient Therapeutics Ltd AU:PTX	$56.78 Million	AU$80.25 Million	Australia	AU$0.08	▼ -5.88%	▼ -5.88%	AU$23.46 Million	AU$0.04 – AU$0.11
21538	WI Co. Ltd. KQ:073570	$56.78 Million	₩83.78 Billion	Korea	₩1711.00	▼ -2.00%	▲ +5.29%	₩2.08 Million	₩529.00 – ₩3360.00
21539	VirnetX Holding Corp Common Stock NASDAQ:VHC	$56.76 Million	$56.76 Million	USA	$14.54	▲ +7.35%	▲ +1.32%	$401.81K	$10.22 – $23.17
21540	DYPNF Co.Ltd KQ:104460	$56.75 Million	₩83.75 Billion	Korea	₩8240.00	▼ -7.31%	▼ -5.29%	₩215.47K	₩7800.00 – ₩16700.00
21541	Flanigans Enterprises Inc NYSE MKT:BDL	$56.74 Million	$56.74 Million	USA	$32.42	▲ +7.13%	▲ +6.30%	$28.66K	$26.63 – $34.60
21542	IXAQF NASDAQ:IXAQF	$56.72 Million	$56.72 Million	USA	$12.06	—	—	—	$11.50 – $12.20
21543	VenHub Global, Inc. NASDAQ:VHUB	$56.70 Million	$56.70 Million	USA	$0.67	▲ +1.00%	▼ -0.51%	$1.71 Million	$0.63 – $1.99
21544	Orient Ceratech Limited NSE:ORIENTCER	$56.67 Million	Rs5.24 Billion	India	Rs43.80	▼ -0.64%	▲ +2.41%	Rs1.24 Million	Rs34.46 – Rs55.07
21545	Hwacheon Mac KO:000850	$56.65 Million	₩83.60 Billion	Korea	₩38000.00	▲ +11.27%	▲ +14.80%	₩447.44K	₩30000.00 – ₩44300.00
21546	Choheung KO:002600	$56.64 Million	₩83.58 Billion	Korea	₩139300.00	▲ +0.51%	▲ +1.90%	₩483.00	₩134300.00 – ₩162300.00
21547	ROK Resources Inc V:ROK	$56.62 Million	CA$78.27 Million	Canada	CA$0.37	▲ +17.46%	▲ +25.42%	CA$15.63 Million	CA$0.18 – CA$0.37
21548	KENERGY KLSE:0307	$56.62 Million	RM225.50 Million	Malaysia	RM0.41	▲ +2.50%	—	RM25.50 Million	RM0.35 – RM0.81
21549	UY Scuti Acquisition Corp. NASDAQ:UYSC	$56.60 Million	$56.60 Million	USA	$10.84	—	▲ +0.56%	$8.05K	$10.10 – $10.85
21550	Thai Nippon Rubber Industry Public Co. Ltd BK:TNR	$56.57 Million	฿1.81 Billion	Thailand	฿6.05	▼ -0.82%	▲ +9.01%	฿4.20 Million	฿4.74 – ฿6.80