Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22101	Train Alliance Sweden AB Series B ST:TRAIN-B	$48.74 Million	Skr452.87 Million	Sweden	Skr6.40	▼ -1.54%	▲ +7.02%	Skr650.12K	Skr5.98 – Skr20.70
22102	Sietel Ltd AU:SSL	$48.73 Million	AU$68.86 Million	Australia	AU$8.60	—	—	—	AU$8.59 – AU$8.66
22103	Grand Hall Enterprise Co Ltd TWO:8941	$48.70 Million	NT$1.55 Billion	Taiwan	NT$44.20	▲ +0.68%	▲ +1.84%	NT$169.11K	NT$42.35 – NT$47.60
22104	Quartiers Properties AB ST:QUART	$48.68 Million	Skr452.34 Million	Sweden	Skr7.84	—	—	—	Skr7.84 – Skr7.84
22105	Hastings Technology Metals Ltd AU:HAS	$48.67 Million	AU$68.78 Million	Australia	AU$0.31	—	▼ -3.13%	AU$6.85 Million	AU$0.26 – AU$0.89
22106	Bluebird bio Inc NASDAQ:BLUE	$48.67 Million	$48.67 Million	USA	$4.97	—	—	$1.25 Million	$4.97 – $4.97
22107	Eonmetall Group Bhd KLSE:7217	$48.65 Million	RM193.78 Million	Malaysia	RM0.44	—	▼ -1.14%	RM21.01 Million	RM0.20 – RM0.44
22108	Texton Property Fund Ltd JSE:TEX	$48.64 Million	ZAC91.52 Billion	South Africa	ZAC307.00	▲ +9.64%	▲ +2.68%	ZAC114.44K	ZAC260.00 – ZAC450.00
22109	Asian Pac Holdings Bhd KLSE:4057	$48.59 Million	RM193.55 Million	Malaysia	RM0.13	▲ +4.00%	▲ +8.33%	RM21.39 Million	RM0.10 – RM0.15
22110	JR Invest SA WAR:JRH	$48.57 Million	zł176.49 Million	Poland	zł3.90	▲ +0.52%	▼ -2.50%	zł130.89K	zł3.77 – zł8.20
22111	Indonesia Energy NYSE MKT:INDO	$48.56 Million	$48.56 Million	USA	$3.24	▲ +1.57%	▲ +11.34%	$16.76 Million	$2.63 – $6.74
22112	Digihost Technology Inc V:DGHI	$48.56 Million	CA$67.12 Million	Canada	CA$1.89	—	—	CA$9.81K	CA$1.89 – CA$1.89
22113	Hantop Inc KQ:002680	$48.56 Million	₩71.65 Billion	Korea	₩2310.00	▼ -12.50%	▲ +35.25%	₩23.55 Million	₩361.00 – ₩2955.00
22114	Inhwa Precision Co. Ltd KQ:101930	$48.55 Million	₩71.65 Billion	Korea	₩7760.00	▼ -6.28%	▲ +7.03%	₩708.14K	₩5860.00 – ₩62300.00
22115	Viewbix Inc. Common Stock NASDAQ:VBIX	$48.54 Million	$48.54 Million	USA	$5.09	▼ -10.54%	▲ +15.68%	$1.82 Million	$1.71 – $5.69
22116	Skyline Builders Group Holding Limited NASDAQ:KAZR	$48.52 Million	$48.52 Million	USA	$2.13	▼ -0.93%	▼ -12.70%	$3.90 Million	$1.71 – $3.09
22117	Cenit Co. Ltd KQ:037760	$48.52 Million	₩71.60 Billion	Korea	₩2355.00	▼ -0.42%	▼ -1.67%	₩467.41K	₩1640.00 – ₩2530.00
22118	Elton International Trading Company S.A AT:ELTON	$48.52 Million	€41.50 Million	Greece	€1.76	—	▼ -0.28%	€425.96K	€1.66 – €2.43
22119	Analabs Resources Bhd KLSE:7083	$48.51 Million	RM193.23 Million	Malaysia	RM1.74	▼ -0.57%	▼ -1.14%	RM346.50K	RM1.62 – RM1.85
22120	Rotork PLC LSE:ROR	$48.51 Million	GBX398.71 Billion	UK	GBX484.80	—	▼ -0.33%	GBX175.73 Million	GBX288.40 – GBX488.00
22121	Chilwa Minerals Ltd AU:CHW	$48.50 Million	AU$68.55 Million	Australia	AU$0.70	▲ +1.45%	▼ -4.76%	AU$206.21K	AU$0.69 – AU$1.35
22122	Maison Internationale de lInformatique M2I SAS PA:ALMII	$48.49 Million	€41.47 Million	France	€8.45	—	—	—	€8.45 – €8.45
22123	CVC Technologies TWO:4744	$48.47 Million	NT$1.54 Billion	Taiwan	NT$28.75	—	▼ -0.17%	NT$2.44 Million	NT$24.75 – NT$38.90
22124	Pancontinental Oil & Gas N.L. R F:PUB	$48.44 Million	€41.43 Million	Germany	€0.01	—	—	—	€0.00 – €0.01
22125	Anson Resources Limited F:9MY	$48.42 Million	€41.42 Million	Germany	€0.03	▼ -0.37%	▼ -8.28%	—	€0.02 – €0.06