Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22126	Bingshan Refrigeration and Heat Transfer Technologies Co Ltd SHE:200530	$48.40 Million	HK$379.15 Million	China	HK$1.57	▼ -0.63%	▼ -1.26%	HK$3.05 Million	HK$1.54 – HK$1.86
22127	NetSol Technologies Inc NASDAQ:NTWK	$48.39 Million	$48.39 Million	USA	$4.08	▲ +0.74%	▼ -4.00%	$329.68K	$2.80 – $5.22
22128	Hydrogene De France SA PA:HDF	$48.38 Million	€41.38 Million	France	€2.86	▲ +1.42%	▲ +1.42%	€233.41K	€2.20 – €5.00
22129	Bluecom Co. Ltd KQ:033560	$48.37 Million	₩71.38 Billion	Korea	₩4465.00	▼ -2.51%	▼ -14.95%	₩1.99 Million	₩2760.00 – ₩5440.00
22130	TGI Infrastructures Ltd TA:TGI	$48.36 Million	ILA18.04 Billion	Israel	ILA224.20	—	▼ -1.84%	ILA709.66K	ILA195.40 – ILA298.00
22131	Marisa Lojas S.A SA:AMAR3	$48.36 Million	R$246.47 Million	Brazil	R$0.48	▲ +4.35%	▼ -12.73%	R$6.07 Million	R$0.46 – R$1.37
22132	Doxa AB ST:DOXA	$48.35 Million	Skr449.29 Million	Sweden	Skr0.35	▲ +1.60%	▲ +0.87%	Skr11.03 Million	Skr0.34 – Skr0.57
22133	Joinsoon Electronics MFG Co Ltd TWO:3322	$48.33 Million	NT$1.53 Billion	Taiwan	NT$11.15	▼ -2.62%	▼ -2.19%	NT$12.54 Million	NT$10.50 – NT$18.00
22134	Zaigle Co. Ltd KQ:234920	$48.31 Million	₩71.29 Billion	Korea	₩5310.00	▼ -4.32%	▲ +6.52%	₩10.99 Million	₩4750.00 – ₩5780.00
22135	Royalindo Investa Wijaya JK:INDO	$48.31 Million	Rp824.46 Billion	Indonesia	Rp184.00	▲ +3.95%	▲ +5.75%	Rp732.66 Million	Rp142.00 – Rp520.00
22136	Direct Line Insurance Group plc LSE:DLG	$48.28 Million	GBX396.79 Billion	UK	GBX305.00	—	—	GBX55.72 Million	GBX305.00 – GBX305.00
22137	Harbour Energy PLC LSE:HBR	$48.27 Million	GBX396.73 Billion	UK	GBX252.80	▲ +1.53%	▲ +0.64%	GBX80.75 Million	GBX185.90 – GBX318.80
22138	Wir Asia Tbk PT JK:WIRG	$48.27 Million	Rp823.76 Billion	Indonesia	Rp69.00	▲ +7.81%	▲ +9.52%	Rp2.58 Billion	Rp50.00 – Rp224.00
22139	Humpuss Intermoda Transportasi JK:HITS	$48.27 Million	Rp823.73 Billion	Indonesia	Rp116.00	—	—	—	Rp116.00 – Rp116.00
22140	Asian Phytoceuticals Public Company Limited BK:APCO	$48.25 Million	฿1.55 Billion	Thailand	฿2.58	▼ -0.77%	▲ +0.78%	฿2.71 Million	฿2.54 – ฿3.42
22141	Changhae Ethanol Co. Ltd KQ:004650	$48.23 Million	₩71.17 Billion	Korea	₩9380.00	▼ -0.42%	▲ +0.75%	₩606.97K	₩8870.00 – ₩12010.00
22142	UTime Limited NASDAQ:FXHO	$48.20 Million	$48.20 Million	USA	$10.40	▼ -10.58%	▲ +12.92%	$4.32 Million	$8.77 – $20.86
22143	FatPipe, Inc. Common Stock NASDAQ:FATN	$48.18 Million	$48.18 Million	USA	$6.08	▲ +0.16%	▼ -6.32%	$2.72 Million	$1.45 – $8.89
22144	Trisula Textile Industries Tbk PT JK:BELL	$48.18 Million	Rp822.22 Billion	Indonesia	Rp114.00	▲ +3.64%	▼ -3.39%	Rp1.30 Billion	Rp54.00 – Rp246.00
22145	Wallbox NV NYSE:WBX	$48.17 Million	$48.17 Million	USA	$3.00	—	▼ -9.09%	$698.65K	$2.34 – $7.19
22146	The Beachbody Company, Inc. NYSE:BODI	$48.17 Million	$48.17 Million	USA	$10.69	▼ -2.11%	▼ -15.43%	$2.13 Million	$4.33 – $16.05
22147	Agile Content SA MC:AGIL	$48.14 Million	€41.18 Million	Spain	€2.20	—	—	€1.06 Million	€1.56 – €2.22
22148	Shenzhen SEG Co Ltd SHE:200058	$48.14 Million	HK$377.09 Million	China	HK$1.53	▼ -0.65%	▼ -1.29%	HK$4.76 Million	HK$1.44 – HK$2.02
22149	Fantagio Corp KQ:032800	$48.12 Million	₩71.01 Billion	Korea	₩1554.00	▼ -1.46%	▼ -1.89%	₩1.10 Million	₩306.00 – ₩2275.00
22150	NuriFlex Co.Ltd KQ:040160	$48.08 Million	₩70.95 Billion	Korea	₩6280.00	▲ +13.15%	▲ +29.75%	₩1.09 Million	₩2950.00 – ₩18140.00