Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22301	APS Holdings Corporation KQ:054620	$46.11 Million	₩68.04 Billion	Korea	₩4040.00	▼ -2.77%	▼ -3.69%	₩1.02 Million	₩3620.00 – ₩9500.00
22302	Sotherly Hotels Inc NASDAQ:SOHO	$46.10 Million	$46.10 Million	USA	$2.25	▲ +0.45%	▲ +1.12%	$4.63 Million	$0.71 – $2.25
22303	Aton Resources Inc V:AAN	$46.10 Million	CA$63.73 Million	Canada	CA$0.50	▼ -7.41%	▼ -9.09%	CA$419.97K	CA$0.18 – CA$0.69
22304	Information and Communication Networks Public Company Limited BK:ICN	$46.09 Million	฿1.48 Billion	Thailand	฿2.20	—	▲ +2.80%	฿34.66 Million	฿1.55 – ฿2.26
22305	IRIS Corporation Bhd KLSE:0010	$46.08 Million	RM183.54 Million	Malaysia	RM0.23	▼ -2.17%	▼ -4.26%	RM14.29 Million	RM0.17 – RM0.30
22306	Diatreme Resources Ltd AU:DRX	$46.07 Million	AU$65.11 Million	Australia	AU$0.01	—	—	AU$13.87 Million	AU$0.01 – AU$0.02
22307	Green Critical Minerals Ltd AU:GCM	$46.06 Million	AU$65.10 Million	Australia	AU$0.11	▼ -12.00%	▼ -12.00%	AU$5.73 Million	AU$0.01 – AU$0.15
22308	MClean Technologies Bhd KLSE:0167	$46.05 Million	RM183.43 Million	Malaysia	RM0.75	—	▲ +5.67%	RM61.92 Million	RM0.30 – RM0.79
22309	Sambo Motors Co. Ltd KQ:053700	$46.05 Million	₩67.96 Billion	Korea	₩4260.00	▼ -6.78%	▲ +4.16%	₩9.31 Million	₩3600.00 – ₩9230.00
22310	Lithium South Development Corp V:LIS	$46.05 Million	CA$63.66 Million	Canada	CA$0.50	—	—	CA$3.41 Million	CA$0.34 – CA$0.50
22311	Soluciones Cuatroochenta S.L. MC:480S	$46.04 Million	€39.38 Million	Spain	€18.20	—	—	€22.11K	€14.10 – €18.20
22312	Awilco LNG ASA OL:ALNG	$46.03 Million	Nkr437.41 Million	Norway	Nkr3.30	▼ -8.33%	▼ -8.33%	Nkr3.46 Million	Nkr2.56 – Nkr5.00
22313	Viscom AG XETRA:V6C	$46.02 Million	€39.37 Million	Germany	€5.80	▼ -3.01%	▲ +11.97%	€71.65K	€3.70 – €6.70
22314	Q.S.I Co. LTD KQ:066310	$46.02 Million	₩67.90 Billion	Korea	₩7600.00	▼ -2.31%	▲ +6.59%	₩1.16 Million	₩5770.00 – ₩17870.00
22315	Sigong Tech Co. Ltd KQ:020710	$46.01 Million	₩67.90 Billion	Korea	₩3425.00	▼ -6.42%	▼ -8.67%	₩3.39 Million	₩3245.00 – ₩5990.00
22316	Done.ai Group AB ST:TINGS-B	$46.00 Million	Skr427.45 Million	USA	Skr38.80	▲ +1.31%	▼ -1.77%	Skr36.38K	Skr29.80 – Skr40.70
22317	Omax Autos Limited NSE:OMAXAUTO	$45.96 Million	Rs4.25 Billion	India	Rs198.69	▲ +1.77%	▼ -1.36%	Rs2.18 Million	Rs85.82 – Rs257.15
22318	Bengang Steel Plates Co Ltd SHE:200761	$45.96 Million	HK$360.00 Million	China	HK$0.90	—	—	HK$7.01 Million	HK$0.80 – HK$1.36
22319	Covalon Technologies Ltd. V:COV	$45.95 Million	CA$63.52 Million	Canada	CA$2.30	▼ -2.13%	—	CA$125.74K	CA$1.56 – CA$2.88
22320	Glaston Oyj Abp HE:GLA1V	$45.94 Million	€39.29 Million	Finland	€1.09	▲ +0.93%	▼ -0.91%	€317.74K	€0.97 – €1.32
22321	SensorView Co Ltd KQ:321370	$45.94 Million	₩67.78 Billion	Korea	₩1312.00	▲ +1.78%	▲ +2.02%	₩56.71 Million	₩895.00 – ₩4565.00
22322	Senko Co. Ltd KQ:347000	$45.92 Million	₩67.76 Billion	Korea	₩1826.00	▼ -0.11%	▲ +5.49%	₩1.14 Million	₩1500.00 – ₩2500.00
22323	ALANDEQGRP FPO AU:AEG	$45.85 Million	AU$64.80 Million	Australia	AU$0.09	▼ -6.45%	▲ +11.54%	AU$5.50 Million	AU$0.01 – AU$0.12
22324	LGL Group Inc NYSE MKT:LGL	$45.78 Million	$45.78 Million	USA	$7.00	—	—	$127.24K	$5.65 – $7.57
22325	Mercal Inmuebles Socimi SA MC:YMEI	$45.78 Million	€39.16 Million	Spain	€48.00	—	—	—	€48.00 – €48.00