Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22326	LAVA Therapeutics NV NASDAQ:LVTX	$45.77 Million	$45.77 Million	USA	$1.74	—	▼ -3.87%	$2.49 Million	$1.47 – $1.81
22327	Globetronics Tech Bhd KLSE:7022	$45.77 Million	RM182.28 Million	Malaysia	RM0.26	—	▼ -7.27%	RM45.87 Million	RM0.16 – RM0.38
22328	TAPEX INC KO:055490	$45.74 Million	₩67.49 Billion	Korea	₩14150.00	▼ -3.21%	▲ +4.51%	₩622.57K	₩10520.00 – ₩21900.00
22329	Transcontinental Inc TO:TCL-B	$45.73 Million	CA$63.22 Million	Canada	CA$6.65	—	▼ -8.15%	CA$23.45K	CA$5.35 – CA$25.96
22330	Sarveshwar Foods Limited NSE:SARVESHWAR	$45.73 Million	Rs4.23 Billion	India	Rs3.43	▼ -2.00%	▲ +0.29%	Rs25.48 Million	Rs2.51 – Rs8.48
22331	Metagenomi, Inc. Common Stock NASDAQ:MGX	$45.71 Million	$45.71 Million	USA	$1.21	▼ -0.82%	▼ -1.63%	$3.31 Million	$1.14 – $3.35
22332	Fractal Gaming Group AB ST:FRACTL	$45.71 Million	Skr424.72 Million	Sweden	Skr14.56	▲ +2.82%	▼ -8.31%	Skr298.46K	Skr13.00 – Skr41.50
22333	AGRONOMICS LTD.LS-0000001 F:V77	$45.70 Million	€39.09 Million	Germany	€0.04	▼ -6.33%	▼ -2.63%	—	€0.03 – €0.11
22334	City Sports and Recreation Public Company Limited BK:CSR	$45.69 Million	฿1.47 Billion	Thailand	฿71.50	▲ +2.14%	▼ -0.35%	฿16.87K	฿63.00 – ฿82.00
22335	Ebusco Holding BV AS:EBUS	$45.69 Million	€39.08 Million	Netherlands	€0.23	▼ -2.78%	▼ -2.36%	€11.77 Million	€0.21 – €0.52
22336	Centara Hotels & Resorts Leasehold Property Fund BK:CTARAF	$45.68 Million	฿1.47 Billion	Thailand	฿4.58	▼ -0.43%	▼ -2.55%	฿1.25 Million	฿4.54 – ฿4.70
22337	Regional Express Holdings Ltd AU:REX	$45.67 Million	AU$64.55 Million	Australia	AU$0.57	—	—	—	AU$0.57 – AU$0.57
22338	Romerike Sparebank OL:ROMER	$45.66 Million	Nkr433.95 Million	Norway	Nkr153.00	▼ -1.92%	▼ -3.15%	Nkr4.20K	Nkr136.90 – Nkr169.96
22339	Hana Must SPAC 2 KQ:208370	$45.66 Million	₩67.38 Billion	Korea	₩2620.00	▼ -2.96%	▼ -3.32%	₩7.93 Million	₩2185.00 – ₩6650.00
22340	MicroAlgo Inc. NASDAQ:MLGO	$45.63 Million	$45.63 Million	USA	$4.17	▼ -1.42%	▲ +2.21%	$772.97K	$3.13 – $12.11
22341	Cantargia AB ST:CANTA	$45.62 Million	Skr423.88 Million	Sweden	Skr1.71	▼ -5.28%	▼ -6.83%	Skr12.58 Million	Skr1.71 – Skr6.20
22342	Elauwit Connection, Inc. Common Stock NASDAQ:ELWT	$45.61 Million	$45.61 Million	USA	$6.89	▼ -20.44%	▼ -14.73%	$299.27K	$4.14 – $8.84
22343	Nirvana Daii Public Company Limited BK:NVD	$45.60 Million	฿1.46 Billion	Thailand	฿0.79	▲ +1.28%	▼ -4.82%	฿6.48 Million	฿0.54 – ฿0.95
22344	Airmate Cayman International Co Ltd TW:1626	$45.60 Million	NT$1.45 Billion	Taiwan	NT$9.66	▼ -0.31%	—	NT$1.70 Million	NT$9.52 – NT$12.80
22345	Laserbond Ltd AU:LBL	$45.58 Million	AU$64.42 Million	Australia	AU$0.55	▼ -5.22%	▼ -5.22%	AU$750.12K	AU$0.49 – AU$0.66
22346	Impact BioMedical, Inc. NYSE MKT:IBO	$45.54 Million	$45.54 Million	USA	$0.44	▲ +0.07%	▲ +4.89%	$5.09 Million	$0.42 – $0.71
22347	Enwell Energy plc F:RHN	$45.53 Million	€38.94 Million	Germany	€0.13	▼ -5.04%	—	—	€0.12 – €0.26
22348	Ittifak Holding A.S. IS:LRSHO	$45.53 Million	TL2.03 Billion	Turkey	TL2.66	▼ -2.56%	▼ -0.75%	TL722.98 Million	TL2.66 – TL6.60
22349	Retail Food Group Ltd AU:RFG	$45.51 Million	AU$64.32 Million	Australia	AU$1.06	▼ -4.07%	▲ +7.07%	AU$857.54K	AU$0.60 – AU$1.76
22350	Daekyo KO:019680	$45.51 Million	₩67.16 Billion	Korea	₩1000.00	—	▼ -6.45%	₩2.26 Million	₩846.00 – ₩2315.00