Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22376	Adveritas Ltd AU:AV1	$45.17 Million	AU$63.84 Million	Australia	AU$0.07	▼ -1.43%	—	AU$3.96 Million	AU$0.07 – AU$0.19
22377	SuNam Co. Ltd KQ:294630	$45.16 Million	₩66.64 Billion	Korea	₩2760.00	▼ -5.32%	▼ -4.33%	₩6.43 Million	₩2325.00 – ₩5670.00
22378	Telcoware KO:078000	$45.14 Million	₩66.62 Billion	Korea	₩12900.00	▲ +0.55%	▲ +1.10%	₩127.76K	₩12070.00 – ₩23000.00
22379	Sunzen Biotech Bhd KLSE:0148	$45.14 Million	RM179.78 Million	Malaysia	RM0.23	—	▲ +2.22%	RM10.69 Million	RM0.22 – RM0.30
22380	Walkabout Resources Ltd AU:WKT	$45.12 Million	AU$63.77 Million	Australia	AU$0.10	—	—	—	AU$0.10 – AU$0.10
22381	Highlight Communications AG XETRA:HLG	$45.11 Million	€38.59 Million	Germany	€0.68	▲ +2.10%	▲ +18.06%	€178.59K	€0.50 – €1.52
22382	Rightmove PLC LSE:RMV	$45.11 Million	GBX370.77 Billion	UK	GBX503.20	▼ -0.20%	▲ +5.56%	GBX73.40 Million	GBX404.00 – GBX775.80
22383	Beijing JIAYU Door Window Curtain SHE:300117	$45.10 Million	CN¥308.21 Million	China	CN¥0.43	—	—	—	CN¥0.43 – CN¥0.43
22384	Dedicare AB (publ) ST:DEDI	$45.10 Million	Skr419.07 Million	Sweden	Skr55.50	▼ -1.77%	▼ -2.97%	Skr281.24K	Skr39.50 – Skr58.60
22385	Immutep Limited F:YP1A	$45.10 Million	€38.57 Million	Germany	€0.31	▲ +1.30%	▼ -0.64%	—	€0.24 – €2.64
22386	PEH Wertpapier AG F:PEH	$45.09 Million	€38.57 Million	Germany	€35.40	▼ -2.21%	▲ +8.59%	€390.00	€24.40 – €36.20
22387	Cybertech Systems And Software Limited NSE:CYBERTECH	$45.09 Million	Rs4.17 Billion	India	Rs133.92	▲ +0.21%	▼ -2.24%	Rs264.76K	Rs98.72 – Rs270.89
22388	Waskita Beton Precast Tbk PT JK:WSBP	$45.07 Million	Rp769.09 Billion	Indonesia	Rp14.00	—	—	Rp407.43 Million	Rp12.00 – Rp39.00
22389	Huvis Corporation KO:079980	$45.05 Million	₩66.48 Billion	Korea	₩2020.00	▼ -3.35%	▼ -3.35%	₩3.17 Million	₩1740.00 – ₩3640.00
22390	Trimitra Prawara Goldland Tbk Pt JK:ATAP	$45.05 Million	Rp768.75 Billion	Indonesia	Rp615.00	▲ +5.13%	▲ +6.96%	Rp41.51 Million	Rp32.00 – Rp1005.00
22391	POLARIS WORKS Inc KQ:123010	$45.04 Million	₩66.47 Billion	Korea	₩2050.00	▼ -0.97%	▼ -1.91%	₩8.28 Million	₩689.00 – ₩3125.00
22392	ESH Acquisition Corp. Class A Common Stock NASDAQ:ESHA	$45.03 Million	$45.03 Million	USA	$11.57	—	—	$82.27K	$11.18 – $19.18
22393	Shuang-Bang Industrial TWO:6506	$45.02 Million	NT$1.43 Billion	Taiwan	NT$17.35	—	▲ +0.87%	NT$2.24 Million	NT$15.10 – NT$20.70
22394	Marga Abhinaya Abadi Tbk PT JK:MABA	$45.02 Million	Rp768.26 Billion	Indonesia	Rp50.00	—	—	—	Rp50.00 – Rp50.00
22395	HAMMONIA Schiffsholding AG HM:HHX	$45.02 Million	€38.51 Million	Germany	€322.00	▲ +0.63%	▲ +3.87%	€152.00	€60.00 – €500.00
22396	Madusari Murni Indah Tbk PT JK:MOLI	$45.01 Million	Rp768.18 Billion	Indonesia	Rp282.00	▲ +2.17%	▲ +2.92%	Rp82.13 Million	Rp195.00 – Rp400.00
22397	PanGen Biotech Inc KQ:222110	$44.99 Million	₩66.39 Billion	Korea	₩4920.00	▼ -1.60%	▼ -1.40%	₩187.50K	₩4330.00 – ₩7340.00
22398	Matang Bhd KLSE:0189	$44.99 Million	RM179.19 Million	Malaysia	RM0.08	—	—	RM18.46 Million	RM0.07 – RM0.08
22399	Homeritz Corporation Bhd KLSE:5160	$44.93 Million	RM178.95 Million	Malaysia	RM0.39	▲ +1.30%	▲ +4.00%	RM4.27 Million	RM0.34 – RM0.51
22400	Kukje Pharma Co Ltd KO:002720	$44.92 Million	₩66.28 Billion	Korea	₩3255.00	▼ -2.98%	▼ -2.84%	₩1.16 Million	₩3045.00 – ₩5230.00