Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22551	JSS Real Estate SOCIMI SA MC:YJSS	$43.00 Million	€36.78 Million	Spain	€8.60	—	—	—	€8.60 – €8.60
22552	BioRem Inc. V:BRM	$42.98 Million	CA$59.42 Million	Canada	CA$3.66	▲ +0.27%	▼ -5.43%	CA$707.48K	CA$1.89 – CA$3.89
22553	EstechPharma Co. Ltd KQ:041910	$42.98 Million	₩63.42 Billion	Korea	₩5430.00	▼ -1.63%	▼ -0.55%	₩1.72 Million	₩4300.00 – ₩8920.00
22554	Lohakit Metal Public Company Limited BK:LHK	$42.98 Million	฿1.38 Billion	Thailand	฿3.60	—	▲ +1.69%	฿4.32 Million	฿3.32 – ฿3.64
22555	Namhwa Industrial Co. Ltd KQ:111710	$42.97 Million	₩63.41 Billion	Korea	₩3080.00	▼ -3.75%	▲ +8.26%	₩9.35 Million	₩2670.00 – ₩7080.00
22556	OS Therapies Incorporated NYSE MKT:OSTX	$42.96 Million	$42.96 Million	USA	$1.73	▼ -4.95%	▼ -7.98%	$19.37 Million	$1.16 – $2.50
22557	Winix Inc KQ:044340	$42.96 Million	₩63.39 Billion	Korea	₩4010.00	▼ -4.75%	▼ -15.40%	₩93.29 Million	₩3100.00 – ₩6340.00
22558	MeVis Medical Solutions AG XETRA:M3V	$42.95 Million	€36.74 Million	Germany	€24.00	—	▲ +1.69%	€1.77K	€22.20 – €26.40
22559	Banswara Syntex Limited NSE:BANSWRAS	$42.95 Million	Rs3.97 Billion	India	Rs116.01	▲ +0.47%	▼ -6.59%	Rs1.04 Million	Rs96.09 – Rs137.79
22560	Oceanpal Inc NASDAQ:OP	$42.95 Million	$42.95 Million	USA	$1.39	▲ +0.72%	▼ -0.71%	$12.01 Million	$0.07 – $2.20
22561	Changhong Meiling Co Ltd B SHE:200521	$42.94 Million	HK$336.39 Million	China	HK$2.27	▼ -0.44%	▼ -1.73%	HK$8.02 Million	HK$2.24 – HK$4.79
22562	Pembangunan Jaya Ancol Tbk JK:PJAA	$42.94 Million	Rp732.80 Billion	Indonesia	Rp458.00	—	▼ -1.29%	Rp3.34 Million	Rp412.00 – Rp690.00
22563	Adaptimmune Therapeutics plc F:473A	$42.94 Million	€36.73 Million	Germany	€0.16	▲ +6.58%	▼ -16.49%	€2.29 Million	€0.03 – €0.25
22564	3I Infrastructure PLC LSE:3IN	$42.93 Million	GBX352.80 Billion	UK	GBX382.50	▲ +0.13%	▼ -0.39%	GBX16.67 Million	GBX326.00 – GBX393.50
22565	Inventus Mining Corp V:IVS	$42.92 Million	CA$59.34 Million	Canada	CA$0.27	▼ -3.57%	▼ -5.26%	CA$3.41 Million	CA$0.21 – CA$0.37
22566	Surapon Foods Public Company Limited BK:SSF	$42.92 Million	฿1.38 Billion	Thailand	฿5.10	▲ +2.00%	▼ -0.97%	฿545.11K	฿4.90 – ฿5.65
22567	Samsung Publis KO:068290	$42.90 Million	₩63.30 Billion	Korea	₩6330.00	▼ -1.56%	▲ +1.44%	₩296.12K	₩5870.00 – ₩18440.00
22568	Bonia Corporation Bhd KLSE:9288	$42.89 Million	RM170.85 Million	Malaysia	RM0.85	▼ -1.16%	▼ -2.30%	RM411.90K	RM0.80 – RM1.12
22569	Webstep ASA OL:WSTEP	$42.89 Million	Nkr407.62 Million	Norway	Nkr15.00	▼ -0.66%	▼ -2.60%	Nkr126.14K	Nkr13.30 – Nkr23.40
22570	AXIOS Sustainable Growth NYSE:AXAC	$42.88 Million	$42.88 Million	USA	$10.43	—	—	—	$10.43 – $10.43
22571	Sand Nisko Capital Bhd KLSE:7943	$42.87 Million	RM170.76 Million	Malaysia	RM0.19	—	▲ +2.70%	RM1.72 Million	RM0.10 – RM0.25
22572	Sanica Isi Sanayi A.S. IS:SNICA	$42.87 Million	TL1.91 Billion	Turkey	TL3.19	▲ +0.95%	▼ -9.63%	TL398.11 Million	TL3.15 – TL5.70
22573	Tree Island Steel Ltd. TO:TSL	$42.86 Million	CA$59.26 Million	Canada	CA$2.29	▼ -0.43%	▲ +2.69%	CA$140.74K	CA$2.10 – CA$3.11
22574	Arribatec Solutions ASA OL:ARR	$42.86 Million	Nkr407.29 Million	Norway	Nkr5.96	▼ -1.65%	▲ +2.76%	Nkr5.37 Million	Nkr0.60 – Nkr9.90
22575	JP Morgan Global Growth & Income PLC LSE:JGGI	$42.85 Million	GBX352.20 Billion	UK	GBX623.00	▼ -0.95%	▼ -2.27%	GBX19.53 Million	GBX535.00 – GBX638.50