Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22576	Malacca Trust Wuwungan Insurance PT JK:MTWI	$42.84 Million	Rp731.12 Billion	Indonesia	Rp250.00	▼ -0.79%	▼ -2.34%	Rp1.47 Million	Rp242.00 – Rp448.00
22577	Endurance Motive S.A. MC:END	$42.84 Million	€36.64 Million	Spain	€3.50	▲ +2.94%	▲ +1.74%	€392.44K	€2.80 – €4.28
22578	Elastron S.A. - Steel Service Centers AT:ELSTR	$42.82 Million	€36.63 Million	Greece	€2.90	▼ -1.02%	▲ +2.47%	€182.44K	€2.07 – €2.93
22579	Entain PLC LSE:ENT	$42.82 Million	GBX351.95 Billion	UK	GBX550.00	▼ -1.19%	▲ +1.48%	GBX44.87 Million	GBX521.00 – GBX905.80
22580	Sypris Solutions Inc NASDAQ:SYPR	$42.80 Million	$42.80 Million	USA	$1.86	▼ -8.82%	▼ -8.82%	$853.85K	$1.82 – $4.18
22581	Taihan Precision Technology Co Ltd TWO:1336	$42.79 Million	NT$1.36 Billion	Taiwan	NT$17.50	▼ -2.78%	▲ +18.64%	NT$15.58 Million	NT$12.95 – NT$18.50
22582	Taiwan Enterprise(Cayman)Co TW:5906	$42.79 Million	NT$1.36 Billion	Taiwan	NT$38.00	—	▼ -6.63%	NT$95.44K	NT$35.15 – NT$55.80
22583	Goodyear (Thailand) Public Company Limited BK:GYT	$42.79 Million	฿1.37 Billion	Thailand	฿185.50	—	▲ +1.37%	฿12.49K	฿177.00 – ฿228.00
22584	Tidehold Development Co Ltd TW:9902	$42.78 Million	NT$1.36 Billion	Taiwan	NT$13.85	▼ -0.36%	—	NT$2.88 Million	NT$13.25 – NT$17.95
22585	BIT Computer Co. Ltd KQ:032850	$42.77 Million	₩63.11 Billion	Korea	₩4070.00	▼ -2.16%	▼ -0.73%	₩1.01 Million	₩3565.00 – ₩5710.00
22586	LTKM Bhd KLSE:7085	$42.76 Million	RM170.31 Million	Malaysia	RM1.19	—	—	RM585.70K	RM1.17 – RM1.71
22587	Aiptek International Inc TW:6225	$42.74 Million	NT$1.36 Billion	Taiwan	NT$48.80	▲ +9.91%	▲ +76.17%	NT$1.87 Million	NT$14.55 – NT$48.80
22588	Entropy Neurodynamics Limited AU:ENP	$42.74 Million	AU$60.41 Million	Australia	AU$0.04	▲ +2.78%	—	AU$34.78 Million	AU$0.03 – AU$0.04
22589	Better Life Group Co Ltd TW:1805	$42.74 Million	NT$1.36 Billion	Taiwan	NT$10.05	▲ +0.90%	▲ +0.60%	NT$2.22 Million	NT$9.70 – NT$12.90
22590	Atakule Gayrimenkul Yatirim Ortakligi AS IS:AGYO	$42.70 Million	TL1.91 Billion	Turkey	TL7.24	▼ -1.90%	▼ -2.03%	TL6.93 Million	TL6.98 – TL9.80
22591	U.C.A. AG O.N. F:UCA1	$42.69 Million	€36.52 Million	Germany	€63.00	▼ -10.64%	▲ +5.00%	€3.29K	€31.40 – €71.00
22592	San Neng Group Holdings Co Ltd TW:6671	$42.68 Million	NT$1.35 Billion	Taiwan	NT$22.30	—	▼ -1.55%	NT$831.71K	NT$21.80 – NT$40.40
22593	Koan Hao Technology Co Ltd TWO:8354	$42.68 Million	NT$1.35 Billion	Taiwan	NT$17.25	▼ -1.71%	▲ +3.60%	NT$3.90 Million	NT$14.15 – NT$19.00
22594	SKILLCAST GROUP LS -001 F:K9I	$42.65 Million	€36.48 Million	Germany	€0.45	—	▲ +0.44%	—	€0.41 – €0.95
22595	Jia Jie Biomedical Co Ltd TWO:4109	$42.65 Million	NT$1.35 Billion	Taiwan	NT$11.40	▲ +2.70%	▲ +0.88%	NT$4.03 Million	NT$11.05 – NT$18.10
22596	Gavari Properties SOCIMI S.A. MC:YGAV	$42.64 Million	€36.47 Million	Spain	€33.60	—	—	—	€33.60 – €33.60
22597	Winner Group Enterprise Public Company Limited BK:WINNER	$42.64 Million	฿1.37 Billion	Thailand	฿2.28	▲ +0.88%	—	฿8.12 Million	฿2.00 – ฿2.32
22598	Perdana Bangun Pusaka Tbk PT JK:KONI	$42.60 Million	Rp726.96 Billion	Indonesia	Rp2330.00	▼ -0.43%	▼ -2.10%	Rp1.14 Million	Rp1230.00 – Rp3780.00
22599	Prodways Group SA PA:PWG	$42.59 Million	€36.43 Million	France	€0.84	—	—	€71.45K	€0.84 – €0.84
22600	Grupo Concesionario del Oeste SA BA:OEST	$42.55 Million	AR$58.80 Billion	Argentina	AR$750.00	▼ -1.32%	▼ -1.57%	AR$2.88 Million	AR$430.00 – AR$1025.00