Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22826	Dong A Eltek Co. Ltd KQ:088130	$40.18 Million	₩59.30 Billion	Korea	₩5700.00	▼ -0.52%	▲ +2.15%	₩2.44 Million	₩3115.00 – ₩14620.00
22827	SSC Security Services Corp V:SECU	$40.18 Million	CA$55.55 Million	Canada	CA$4.40	—	▲ +0.23%	CA$214.02K	CA$1.88 – CA$4.41
22828	INFOMARK Co. Ltd KQ:175140	$40.15 Million	₩59.24 Billion	Korea	₩2375.00	▼ -2.66%	▼ -5.38%	₩1.30 Million	₩1965.00 – ₩5510.00
22829	Cornerstone OnDemand Inc F:8CO	$40.15 Million	€34.34 Million	Germany	€0.09	▲ +24.29%	▲ +4.82%	€20.18K	€0.07 – €0.31
22830	SBH Marine Holdings Berhad KLSE:0300	$40.13 Million	RM159.84 Million	Malaysia	RM0.18	—	—	RM3.33 Million	RM0.14 – RM0.21
22831	Infrea AB ST:INFREA	$40.12 Million	Skr372.83 Million	Sweden	Skr13.25	▼ -2.21%	▼ -0.75%	Skr216.15K	Skr12.30 – Skr16.85
22832	Shemaroo Entertainment Limited NSE:SHEMAROO	$40.11 Million	Rs3.71 Billion	India	Rs129.10	▼ -0.02%	▲ +12.17%	Rs256.74K	Rs74.21 – Rs138.09
22833	Newbury Street Acquisition Corp NASDAQ:NBST	$40.11 Million	$40.11 Million	USA	$11.55	—	▼ -22.95%	$1.10K	$10.02 – $20.00
22834	Cheil Grinding KO:001560	$40.09 Million	₩59.16 Billion	Korea	₩8910.00	—	▲ +4.33%	₩72.67K	₩8320.00 – ₩12180.00
22835	Fodelia HE:FODELIA	$40.09 Million	€34.29 Million	Finland	€4.51	▲ +2.04%	▲ +6.12%	€215.19K	€4.20 – €5.94
22836	Casing Macron Technology Co Ltd TWO:3325	$40.09 Million	NT$1.27 Billion	Taiwan	NT$11.55	▲ +1.32%	▼ -3.75%	NT$3.25 Million	NT$11.40 – NT$20.25
22837	Sino Tactful Co Ltd TWO:5481	$40.06 Million	NT$1.27 Billion	Taiwan	NT$19.15	▼ -1.79%	▼ -2.54%	NT$2.50 Million	NT$16.30 – NT$24.30
22838	Chian Hsing Forging Industrial Co Ltd TWO:4528	$40.04 Million	NT$1.27 Billion	Taiwan	NT$15.10	▼ -0.66%	▼ -0.66%	NT$652.53K	NT$15.00 – NT$21.65
22839	Gigas Hosting S.A MC:GIGA	$40.03 Million	€34.24 Million	Spain	€3.20	—	▲ +1.27%	€134.22K	€2.86 – €5.55
22840	GFM Services Bhd KLSE:0039	$40.03 Million	RM159.42 Million	Malaysia	RM0.21	▲ +2.44%	▲ +10.53%	RM76.22 Million	RM0.15 – RM0.21
22841	Thirdeye Systems Ltd TA:THES	$40.03 Million	ILA14.93 Billion	Israel	ILA513.00	▲ +0.73%	▼ -8.46%	ILA5.88 Million	ILA259.70 – ILA1490.00
22842	Panstar Enterprise Co.Ltd KQ:054300	$40.02 Million	₩59.05 Billion	Korea	₩1030.00	▲ +1.48%	▲ +1.78%	₩2.66 Million	₩489.00 – ₩1148.00
22843	HCL Infosystems Limited NSE:HCL-INSYS	$40.02 Million	Rs3.70 Billion	India	Rs11.24	▼ -0.79%	▼ -2.09%	Rs3.75 Million	Rs9.42 – Rs16.08
22844	Swiss Steel Holding AG SW:STLN	$40.01 Million	CHF31.65 Million	Switzerland	CHF1.30	—	—	CHF23.88K	CHF1.30 – CHF1.30
22845	Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. IS:OBASE	$40.01 Million	TL1.79 Billion	Turkey	TL39.26	▼ -1.36%	▼ -4.29%	TL23.39 Million	TL30.84 – TL48.40
22846	KL-Net Corp KQ:039420	$40.00 Million	₩59.02 Billion	Korea	₩2865.00	▲ +0.53%	▲ +3.43%	₩1.01 Million	₩2470.00 – ₩3165.00
22847	Paratech Company Limited KQ:033540	$39.99 Million	₩59.01 Billion	Korea	₩3585.00	▲ +355.53%	▲ +274.61%	₩7.31 Million	₩718.00 – ₩3585.00
22848	Openbase Inc KQ:049480	$39.98 Million	₩59.00 Billion	Korea	₩1948.00	▼ -0.15%	▲ +2.74%	₩6.36 Million	₩1607.00 – ₩3630.00
22849	EYG Gayrimenkul Yatirim Ortakligi A.S. IS:EYGYO	$39.98 Million	TL1.78 Billion	Turkey	TL2.55	▼ -3.77%	▼ -6.25%	TL381.02 Million	TL2.11 – TL5.09
22850	Altustfi WAR:ALI	$39.98 Million	zł145.27 Million	Poland	zł3.55	—	▲ +0.85%	zł126.69K	zł1.86 – zł3.65