Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
22851	IHQ Inc KO:003560	$39.98 Million	₩58.99 Billion	Korea	₩10750.70	—	—	—	₩10750.70 – ₩10750.70
22852	Ta Jiang Co Ltd TW:1453	$39.96 Million	NT$1.27 Billion	Taiwan	NT$11.20	▼ -0.88%	▲ +0.90%	NT$1.37 Million	NT$11.00 – NT$14.20
22853	Novacyt PA:ALNOV	$39.95 Million	€34.17 Million	France	€0.55	▲ +5.21%	▲ +23.86%	€7.46 Million	€0.32 – €0.90
22854	Staatl. Mineralbrunnen AG MU:SLB	$39.92 Million	€34.14 Million	Germany	€113.00	—	—	—	€113.00 – €113.00
22855	Victory Square Technologies Inc F:6F6	$39.92 Million	€34.14 Million	Germany	€0.40	—	▼ -1.73%	—	€0.25 – €0.59
22856	Co2 Capsol AS OL:CAPSL	$39.91 Million	Nkr379.29 Million	Norway	Nkr5.08	▼ -3.05%	▼ -0.39%	Nkr558.64K	Nkr4.04 – Nkr9.20
22857	Suparma Tbk JK:SPMA	$39.88 Million	Rp680.65 Billion	Indonesia	Rp166.00	▲ +1.22%	▲ +1.22%	Rp15.44 Million	Rp162.00 – Rp384.00
22858	The Berkeley Group Holdings plc LSE:BKG	$39.86 Million	GBX327.65 Billion	UK	GBX3558.00	▼ -1.77%	▼ -1.88%	GBX3.82 Million	GBX3104.00 – GBX4434.00
22859	Chi Hua Fitness Co Ltd TWO:1593	$39.86 Million	NT$1.27 Billion	Taiwan	NT$31.80	▲ +0.95%	▲ +0.32%	NT$923.85K	NT$26.95 – NT$35.35
22860	Enlight Corp TW:2438	$39.86 Million	NT$1.27 Billion	Taiwan	NT$18.55	▲ +0.54%	▲ +7.23%	NT$2.78 Million	NT$16.45 – NT$28.20
22861	Zenith Minerals Ltd AU:ZNC	$39.85 Million	AU$56.32 Million	Australia	AU$0.09	▼ -2.22%	▼ -8.33%	AU$37.69 Million	AU$0.06 – AU$0.17
22862	Alchera Inc. KQ:347860	$39.84 Million	₩58.80 Billion	Korea	₩1407.00	▼ -0.64%	▼ -6.88%	₩6.08 Million	₩1280.00 – ₩3100.00
22863	AWC Berhad KLSE:7579	$39.84 Million	RM158.69 Million	Malaysia	RM0.47	▲ +4.44%	▲ +1.08%	RM21.65 Million	RM0.44 – RM0.77
22864	Wijaya Karya Beton JK:WTON	$39.83 Million	Rp679.81 Billion	Indonesia	Rp78.00	▼ -1.27%	▲ +4.00%	Rp210.20 Million	Rp62.00 – Rp112.00
22865	5Th Planet Games A/S OL:5PG	$39.82 Million	Nkr378.41 Million	Norway	Nkr1.41	▼ -1.40%	▲ +2.17%	Nkr2.29 Million	Nkr0.65 – Nkr2.32
22866	GenoFocus Inc KQ:187420	$39.81 Million	₩58.75 Billion	Korea	₩2000.00	▲ +2.04%	▲ +21.21%	₩8.15 Million	₩1373.00 – ₩3365.00
22867	TradeDoubler AB ST:TRAD	$39.81 Million	Skr369.93 Million	Sweden	Skr6.12	▼ -6.99%	▼ -3.16%	Skr301.76K	Skr5.70 – Skr8.08
22868	Sumi Indo Kabel Tbk JK:IKBI	$39.81 Million	Rp679.32 Billion	Indonesia	Rp555.00	▲ +0.91%	▼ -9.02%	Rp25.60 Million	Rp478.00 – Rp770.00
22869	The Generation Essentials Group NYSE:TGE	$39.80 Million	$39.80 Million	USA	$0.90	▼ -0.44%	▼ -4.66%	$888.00K	$0.78 – $3.69
22870	Batavia Prosperindo Finance JK:BPFI	$39.80 Million	Rp679.19 Billion	Indonesia	Rp254.00	▼ -0.78%	▼ -4.51%	Rp2.17 Million	Rp228.00 – Rp350.00
22871	Wesizwe JSE:WEZ	$39.79 Million	ZAC74.88 Billion	South Africa	ZAC46.00	▲ +4.55%	—	ZAC4.22 Million	ZAC44.00 – ZAC81.00
22872	Abnova Taiwan Corp TW:4133	$39.78 Million	NT$1.26 Billion	Taiwan	NT$20.85	▲ +0.24%	▼ -1.65%	NT$13.06 Million	NT$20.15 – NT$29.00
22873	ALPHA EXPLORATION LTD F:J0C	$39.77 Million	€34.02 Million	Germany	€0.32	▲ +2.55%	▲ +2.55%	—	€0.28 – €0.43
22874	Beshom Holdings Bhd KLSE:7668	$39.77 Million	RM158.39 Million	Malaysia	RM0.53	—	▼ -0.93%	RM1.89 Million	RM0.51 – RM0.70
22875	Rothwell International Co. Limited KQ:900260	$39.76 Million	₩58.67 Billion	Korea	₩1638.00	▼ -0.61%	▼ -3.02%	₩528.58K	₩907.00 – ₩1772.00