Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23076	Power Solution Technologies Public Company Limited BK:PSTC	$37.80 Million	฿1.21 Billion	Thailand	฿0.35	—	▲ +2.94%	฿44.70 Million	฿0.23 – ฿0.43
23077	EDM Resources Inc V:EDM	$37.80 Million	CA$52.25 Million	Canada	CA$0.65	—	▲ +14.04%	CA$3.27 Million	CA$0.09 – CA$0.65
23078	Canacol Energy Ltd. TO:CNE	$37.76 Million	CA$52.20 Million	Canada	CA$1.53	—	—	CA$806.73K	CA$1.53 – CA$2.93
23079	Asia Metal Public Company Limited BK:AMC	$37.71 Million	฿1.21 Billion	Thailand	฿2.52	▲ +2.44%	▲ +9.57%	฿5.30 Million	฿1.91 – ฿2.66
23080	Granprade JSE:GPL	$37.71 Million	ZAC70.95 Billion	South Africa	ZAC166.00	▼ -4.05%	▼ -7.78%	ZAC489.11K	ZAC166.00 – ZAC280.00
23081	Western Alaska Minerals Corp V:WAM	$37.68 Million	CA$52.08 Million	Canada	CA$0.82	▲ +1.23%	▲ +24.24%	CA$2.49 Million	CA$0.60 – CA$1.41
23082	DONGJIANG ENVIRONMENTAL H F:DGN	$37.67 Million	€32.22 Million	Germany	€0.16	▲ +2.55%	▲ +0.63%	—	€0.15 – €0.29
23083	IGLOO SECURITY Inc KQ:067920	$37.67 Million	₩55.58 Billion	Korea	₩5480.00	▼ -0.36%	▼ -0.72%	₩1.17 Million	₩4650.00 – ₩8070.00
23084	Sealink International Bhd KLSE:5145	$37.66 Million	RM150.00 Million	Malaysia	RM0.30	—	—	RM12.47 Million	RM0.15 – RM0.37
23085	InCity Immobilien AG XETRA:IC8	$37.65 Million	€32.21 Million	Germany	€0.44	—	▼ -14.95%	—	€0.44 – €0.52
23086	Pyung Hwa Hldg KO:010770	$37.64 Million	₩55.54 Billion	Korea	₩3860.00	▲ +2.66%	▲ +3.35%	₩693.50K	₩3520.00 – ₩5180.00
23087	SCI Information Service Inc KQ:036120	$37.64 Million	₩55.54 Billion	Korea	₩1646.00	▲ +1.54%	▲ +5.51%	₩6.72 Million	₩1465.00 – ₩2390.00
23088	Red Pine Exploration Inc V:RPX	$37.63 Million	CA$52.02 Million	Canada	CA$0.14	—	▼ -6.67%	CA$6.38 Million	CA$0.08 – CA$0.27
23089	Penguen Gida Sanayi AS IS:PENGD	$37.59 Million	TL1.68 Billion	Turkey	TL9.59	▲ +0.10%	▲ +0.42%	TL61.05 Million	TL7.56 – TL15.05
23090	Topmix Berhad KLSE:0302	$37.58 Million	RM149.67 Million	Malaysia	RM0.38	—	—	RM5.83 Million	RM0.38 – RM0.50
23091	Cellumed Co. Ltd KQ:049180	$37.57 Million	₩55.44 Billion	Korea	₩1009.00	▼ -9.10%	▼ -12.26%	₩49.27 Million	₩570.00 – ₩2570.00
23092	Eastern Star Real Estate Public Company Limited BK:ESTAR	$37.57 Million	฿1.21 Billion	Thailand	฿0.24	—	▼ -4.00%	฿98.37 Million	฿0.18 – ฿0.25
23093	JERSEY OIL+GAS PLC LS-01 F:TPC1	$37.57 Million	€32.13 Million	Germany	€1.31	▼ -2.24%	▲ +1.55%	—	€0.78 – €1.79
23094	Youil Energy Technology Co. Ltd. KQ:340930	$37.57 Million	₩55.43 Billion	Korea	₩806.00	▲ +1.64%	▼ -10.34%	₩76.54 Million	₩778.00 – ₩2840.00
23095	Stablecoin Development Corporation NYSE MKT:SDEV	$37.54 Million	$37.54 Million	USA	$1.41	▼ -4.73%	▼ -14.02%	$5.70 Million	$1.24 – $1.78
23096	Kingfish Company Nv OL:KING	$37.54 Million	Nkr356.74 Million	Norway	Nkr2.50	▲ +32.98%	▲ +106.61%	Nkr468.29K	Nkr0.68 – Nkr5.50
23097	Jooyontech KO:044380	$37.54 Million	₩55.39 Billion	Korea	₩859.00	▲ +1.54%	▲ +10.13%	₩17.30 Million	₩306.00 – ₩1890.00
23098	Hyundai Engineering & Construction Co Ltd KO:000725	$37.52 Million	₩55.37 Billion	Korea	₩52500.00	▲ +0.96%	▲ +1.94%	₩67.63K	₩43900.00 – ₩82400.00
23099	DiGiSPICE Technologies Limited NSE:DIGISPICE	$37.49 Million	Rs3.47 Billion	India	Rs16.62	▼ -2.58%	▼ -5.30%	Rs1.82 Million	Rs15.38 – Rs32.57
23100	Euro Yatirim Holding AS IS:EUHOL	$37.49 Million	TL1.67 Billion	Turkey	TL11.16	▼ -5.42%	▲ +5.08%	TL18.65 Million	TL9.54 – TL16.50