Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23051	German High Street Properties A/S Class B CO:GERHSP	$38.02 Million	Dkr243.02 Million	Denmark	Dkr66.50	▼ -8.28%	▼ -11.92%	Dkr1.33K	Dkr59.50 – Dkr79.50
23052	AlphaTime Acquisition Corp Ordinary Shares NASDAQ:ATMC	$38.02 Million	$38.02 Million	USA	$15.60	—	—	$879.52K	$11.73 – $15.63
23053	Incannex Healthcare Ltd ADR NASDAQ:IXHL	$38.01 Million	$38.01 Million	USA	$3.79	▼ -7.33%	▲ +4.41%	$12.91 Million	$0.09 – $5.97
23054	Aimei Health Technology Co., Ltd Ordinary Share NASDAQ:AFJK	$38.00 Million	$38.00 Million	USA	$12.00	▼ -1.64%	▼ -1.64%	$651.52K	$8.00 – $88.50
23055	Aviation Links Ltd TA:AVIA	$37.98 Million	ILA14.17 Billion	Israel	ILA1850.00	▲ +4.82%	▲ +1.65%	ILA37.10K	ILA1639.00 – ILA2200.00
23056	Intergis KO:129260	$37.96 Million	₩56.02 Billion	Korea	₩1959.00	▲ +0.05%	▲ +2.62%	₩553.36K	₩1815.00 – ₩2800.00
23057	Nusa Konstruksi Enjiniring Tbk JK:DGIK	$37.96 Million	Rp647.76 Billion	Indonesia	Rp126.00	▲ +0.80%	▼ -2.33%	Rp92.10 Million	Rp92.00 – Rp189.00
23058	Domiki Kritis S.A. AT:DOMIK	$37.95 Million	€32.46 Million	Greece	€2.72	▲ +1.49%	▼ -0.73%	€174.47K	€1.92 – €3.05
23059	Touax SCA PA:ALPWG	$37.95 Million	€32.46 Million	USA	€0.65	—	▼ -14.62%	€1.72 Million	€0.52 – €0.87
23060	Perimeter Medical Imaging AI Inc V:PINK	$37.94 Million	CA$52.45 Million	Canada	CA$0.40	▲ +9.59%	▲ +23.08%	CA$1.92 Million	CA$0.18 – CA$0.62
23061	Zoomd Technologies Ltd V:ZOMD	$37.91 Million	CA$52.41 Million	Canada	CA$0.52	▲ +4.00%	—	CA$1.61 Million	CA$0.40 – CA$2.62
23062	CHINA MAPLE LE.ED.HD0005 F:CML1	$37.91 Million	€32.43 Million	Germany	€0.01	—	▲ +4.55%	—	€0.01 – €0.05
23063	Dye & Durham Ltd TO:DND	$37.91 Million	CA$52.40 Million	Canada	CA$0.78	▼ -2.50%	▼ -16.13%	CA$7.53 Million	CA$0.78 – CA$11.69
23064	Vivoryon Therapeutics NV AS:VVY	$37.91 Million	€32.42 Million	Netherlands	€1.14	▲ +1.79%	▼ -7.32%	€1.06 Million	€1.00 – €1.72
23065	Balco Group AB ST:BALCO	$37.91 Million	Skr352.23 Million	Sweden	Skr15.30	▲ +0.66%	▲ +2.34%	Skr621.01K	Skr14.00 – Skr27.50
23066	Bangkok Dec-Con Public Company Limited BK:BKD	$37.91 Million	฿1.22 Billion	Thailand	฿1.13	▼ -0.88%	▼ -1.74%	฿1.74 Million	฿0.98 – ฿1.24
23067	Yuanta Securities Korea Co Ltd Preference Shares KO:003475	$37.90 Million	₩55.92 Billion	Korea	₩4365.00	▲ +1.63%	▲ +3.56%	₩739.40K	₩3465.00 – ₩5250.00
23068	Alpha Exploration Ltd V:ALEX	$37.89 Million	CA$52.37 Million	Canada	CA$0.55	▲ +1.85%	▲ +7.84%	CA$253.50K	CA$0.43 – CA$0.70
23069	Aurumin Ltd AU:AUN	$37.88 Million	AU$53.54 Million	Australia	AU$0.11	—	—	AU$15.00 Million	AU$0.09 – AU$0.15
23070	Biohit Oyj B HE:BIOBV	$37.87 Million	€32.39 Million	Finland	€2.65	—	▼ -1.12%	€164.33K	€2.21 – €3.70
23071	Nova MSC Bhd KLSE:0026	$37.84 Million	RM150.73 Million	Malaysia	RM0.07	▼ -6.67%	▲ +7.69%	RM42.06 Million	RM0.05 – RM0.08
23072	Transworld Shipping Lines Limited NSE:TRANSWORLD	$37.84 Million	Rs3.50 Billion	India	Rs159.34	▲ +2.30%	▼ -4.01%	Rs182.96K	Rs115.05 – Rs270.94
23073	Monalisa KO:012690	$37.83 Million	₩55.83 Billion	Korea	₩1527.00	▲ +1.60%	▲ +6.34%	₩133.88 Million	₩1317.00 – ₩2520.00
23074	Gamehaus Holdings Inc. Class A Ordinary Shares NASDAQ:GMHS	$37.83 Million	$37.83 Million	USA	$0.76	▲ +1.19%	▼ -0.52%	$500.46K	$0.70 – $2.29
23075	Rhone Ma Holdings Bhd KLSE:5278	$37.81 Million	RM150.58 Million	Malaysia	RM0.68	—	▼ -2.86%	RM706.30K	RM0.62 – RM0.72