Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23251	Scynexis Inc NASDAQ:SCYX	$36.09 Million	$36.09 Million	USA	$5.09	▼ -1.74%	▼ -2.86%	$5.42 Million	$0.58 – $5.40
23252	Atlas Engineered Products Ltd V:AEP	$36.08 Million	CA$49.88 Million	Canada	CA$0.71	▲ +1.43%	▲ +4.41%	CA$1.15 Million	CA$0.56 – CA$0.85
23253	XPLUS SA ZY -01 F:75R	$36.08 Million	€30.86 Million	Germany	€0.52	▼ -0.76%	—	—	€0.34 – €0.64
23254	Workhorse Group Inc NASDAQ:WKHS	$36.06 Million	$36.06 Million	USA	$3.31	▲ +8.17%	▼ -0.60%	$2.43 Million	$0.55 – $9.37
23255	Mas Murni Indonesia Tbk JK:MAMI	$36.05 Million	Rp615.25 Billion	Indonesia	Rp50.00	—	—	—	Rp50.00 – Rp50.00
23256	Usio Inc NASDAQ:USIO	$36.05 Million	$36.05 Million	USA	$2.45	▼ -11.23%	▲ +5.60%	$8.65 Million	$1.05 – $2.76
23257	Bumyang Construction Co Ltd KO:002410	$36.03 Million	₩53.17 Billion	Korea	₩1935.00	—	—	—	₩1935.00 – ₩1935.00
23258	OUTLOOK THERAPEUTICS INC NASDAQ:OTLK	$36.02 Million	$36.02 Million	USA	$0.67	▼ -11.08%	▼ -34.10%	$550.47 Million	$0.20 – $2.97
23259	Focus Graphite Inc V:FMS	$36.02 Million	CA$49.79 Million	Canada	CA$0.45	▲ +11.11%	▲ +18.42%	CA$1.90 Million	CA$0.29 – CA$0.66
23260	NBI Bearings Europe S.A. MC:NBI	$36.01 Million	€30.80 Million	Spain	€3.08	—	▲ +0.65%	€11.60K	€2.68 – €3.40
23261	International Meal Company Alimentação S.A SA:MEAL3	$36.00 Million	R$183.47 Million	Brazil	R$0.64	—	▲ +8.47%	R$5.19 Million	R$0.56 – R$1.43
23262	InBioGen Co Ltd KO:101140	$36.00 Million	₩53.12 Billion	Korea	₩5320.00	▲ +0.95%	▲ +1.72%	₩131.87K	₩4855.00 – ₩13840.00
23263	Insung Information Co. Ltd KQ:033230	$35.99 Million	₩53.11 Billion	Korea	₩1060.00	▲ +9.39%	▲ +6.85%	₩4.62 Million	₩854.00 – ₩2265.00
23264	Beaconsmind AG PA:MLBMD	$35.99 Million	€30.78 Million	France	€6.55	—	—	—	€6.55 – €6.55
23265	Generation Bio Co NASDAQ:GBIO	$35.98 Million	$35.98 Million	USA	$5.34	▼ -6.97%	▼ -4.81%	$2.86 Million	$5.01 – $6.71
23266	Boer Power Holdings Limited F:BOE	$35.98 Million	€30.78 Million	Germany	€0.06	▲ +0.80%	▼ -5.26%	—	€0.02 – €0.10
23267	Heerim Architects & Planners Co. Ltd KQ:037440	$35.98 Million	₩53.09 Billion	Korea	₩4205.00	—	▲ +5.52%	₩7.59 Million	₩3335.00 – ₩7460.00
23268	Viscount Mining Corp. V:VML	$35.98 Million	CA$49.73 Million	Canada	CA$0.44	▲ +2.33%	▲ +37.50%	CA$3.34 Million	CA$0.25 – CA$1.07
23269	Jet2 PLC LSE:JET2	$35.95 Million	GBX295.44 Billion	UK	GBX1575.00	▼ -1.13%	▼ -0.94%	GBX18.59 Million	GBX1050.00 – GBX1667.00
23270	UTI Inc KQ:179900	$35.95 Million	₩53.04 Billion	Korea	₩2775.00	▲ +29.98%	▲ +40.86%	₩14.34 Million	₩1819.00 – ₩28250.00
23271	Enra Group Bhd KLSE:8613	$35.94 Million	RM143.15 Million	Malaysia	RM0.85	—	▲ +4.94%	RM240.50K	RM0.41 – RM0.85
23272	SANGBO Corp KQ:027580	$35.93 Million	₩53.02 Billion	Korea	₩1685.00	▼ -1.46%	▼ -1.29%	₩2.50 Million	₩515.00 – ₩2985.00
23273	Sunndal Sparebank OL:SUNSB	$35.93 Million	Nkr341.41 Million	Norway	Nkr123.98	—	—	Nkr109.00	Nkr123.98 – Nkr123.98
23274	Hipay Group SA PA:ALHYP	$35.86 Million	€30.68 Million	France	€5.18	▼ -3.00%	▼ -6.16%	€62.88K	€4.62 – €10.15
23275	GSE Co. Ltd KQ:053050	$35.85 Million	₩52.90 Billion	Korea	₩1764.00	▼ -1.07%	▲ +3.70%	₩3.31 Million	₩1657.00 – ₩4010.00